加高 (8182)-凱基-員林券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
32.70
漲跌
▼1.30
漲幅
-3.82%
成交量
227張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/06	1	37.30	0	0.00	37.15	1	686	0.15%
2024/03/04	0	0.00	1	37.50	38.10	-1	669	-0.15%
2024/03/01	3	37.37	0	0.00	37.30	3	658	0.46%
2024/02/27	1	37.75	0	0.00	38.05	1	631	0.16%
2024/02/26	4	38.58	3	39.48	40.60	1	591	0.17%
2024/02/23	2	39.03	0	0.00	38.30	2	546	0.37%
2024/02/22	2	39.38	0	0.00	40.10	2	492	0.41%
2024/02/21	0	0.00	2	38.55	38.55	-2	316	-0.63%
2024/01/24	1	31.10	0	0.00	31.40	1	96	1.04%
2023/12/26	0	0.00	1	32.65	32.60	-1	84	-1.18%
2023/08/24	1	29.65	0	0.00	29.80	1	53	1.86%
2023/02/21	2	35.00	0	0.00	35.00	2	102	1.95%
2022/11/16	0	0.00	1	31.50	31.55	-1	81	-1.23%
2022/11/11	1	31.50	0	0.00	31.40	1	83	1.19%
2022/06/24	0	0.00	3	40.20	40.30	-3	122	-2.46%
2022/03/23	0	0.00	2	50.90	50.80	-2	584	-0.34%
2022/03/22	1	51.00	0	0.00	51.00	1	625	0.16%
2022/02/24	2	48.60	0	0.00	47.85	2	1,731	0.12%
2022/01/12	0	0.00	3	52.20	51.80	-3	2,962	-0.10%
2022/01/10	0	0.00	1	53.00	52.80	-1	2,941	-0.03%
2021/12/30	1	56.30	0	0.00	56.50	1	2,872	0.03%
2021/12/22	1	56.40	0	0.00	55.40	1	2,803	0.04%
2021/12/17	0	0.00	1	55.30	54.60	-1	2,796	-0.04%
2021/12/15	0	0.00	4	56.03	56.70	-4	2,752	-0.15%
2021/12/14	3	56.00	1	55.60	55.40	2	2,735	0.07%
2021/12/13	0	0.00	11	55.51	57.40	-11	2,710	-0.41%
2021/12/10	4	58.78	0	0.00	58.90	4	2,637	0.15%
2021/12/09	4	59.78	0	0.00	58.10	4	2,655	0.15%
2021/12/08	11	59.38	0	0.00	59.90	11	2,487	0.44%
2021/11/26	0	0.00	1	57.30	56.20	-1	2,083	-0.05%
2021/11/25	0	0.00	5	58.10	58.00	-5	2,106	-0.24%
2021/11/24	0	0.00	2	58.55	58.80	-2	2,161	-0.09%
2021/11/23	3	59.30	8	58.64	58.20	-5	2,153	-0.23%
2021/11/22	1	60.80	0	0.00	60.60	1	2,093	0.05%
2021/11/18	21	61.50	9	62.62	60.00	12	1,952	0.61%
2021/11/17	0	0.00	2	58.50	60.90	-2	1,666	-0.12%
2021/11/16	9	53.52	5	53.94	55.40	4	1,463	0.27%
2021/11/15	4	53.60	4	51.50	52.90	0	1,358	0.00%
2021/11/12	0	0.00	4	51.88	52.00	-4	1,265	-0.32%
2021/11/11	1	50.20	1	49.80	49.35	0	1,202	0.00%
2021/08/31	2	50.80	0	0.00	51.50	2	4,566	0.04%
2021/08/26	0	0.00	1	46.75	46.45	-1	4,513	-0.02%
2021/08/23	1	46.15	0	0.00	46.10	1	4,718	0.02%
2021/08/09	1	51.10	0	0.00	48.75	1	4,604	0.02%
2021/08/06	0	0.00	1	51.90	51.10	-1	4,583	-0.02%
2021/07/27	2	48.78	0	0.00	48.50	2	4,354	0.05%
2021/07/21	0	0.00	1	50.90	48.95	-1	4,704	-0.02%
2021/07/20	1	49.55	0	0.00	48.90	1	4,675	0.02%
2021/07/05	2	54.40	2	55.90	54.90	0	4,279	0.00%
2021/07/01	0	0.00	5	51.22	51.20	-5	4,150	-0.12%
2021/06/30	0	0.00	58	52.69	52.60	-58	4,134	-1.40%
2021/06/29	2	54.00	1	53.90	54.20	1	4,241	0.02%
2021/06/28	3	55.93	4	56.65	56.00	-1	4,420	-0.02%
2021/06/25	4	53.33	1	53.90	53.90	3	4,195	0.07%
2021/06/24	1	49.00	0	0.00	49.00	1	3,921	0.03%
2021/06/22	0	0.00	4	45.15	43.15	-4	3,524	-0.11%
2021/06/21	20	45.11	19	45.34	44.55	1	3,465	0.03%
2021/06/18	4	45.55	4	46.54	44.70	0	3,360	0.00%
2021/06/17	4	44.16	26	42.34	45.50	-22	3,186	-0.69%
2021/06/16	45	41.58	20	42.94	41.45	25	2,967	0.84%
2021/06/11	10	40.80	10	41.33	38.30	0	2,772	0.00%
2021/06/08	20	37.98	40	39.14	39.00	-20	2,586	-0.77%
2021/06/07	20	37.48	0	0.00	37.10	20	2,556	0.78%
2021/06/02	0	0.00	1	38.20	37.90	-1	2,464	-0.04%
2021/06/01	0	0.00	54	39.00	39.20	-54	2,435	-2.22%
2021/05/28	18	35.38	0	0.00	35.20	18	2,233	0.81%
2021/05/27	38	34.57	0	0.00	35.75	38	2,224	1.71%
2021/05/26	2	34.75	0	0.00	35.50	2	2,223	0.09%
2021/04/28	1	37.15	0	0.00	38.50	1	1,734	0.06%
2021/04/22	0	0.00	14	34.31	34.10	-14	1,584	-0.88%
2021/04/19	14	35.85	0	0.00	36.10	14	1,582	0.88%
2021/03/31	0	0.00	2	36.45	37.25	-2	1,303	-0.15%
2021/03/26	1	31.90	0	0.00	31.55	1	969	0.10%
2021/03/17	1	32.55	0	0.00	33.45	1	961	0.10%
2021/03/09	0	0.00	2	29.90	30.10	-2	938	-0.21%
2021/01/13	2	29.20	2	30.00	29.20	0	801	0.00%
2020/08/19	0	0.00	15	29.45	29.65	-15	1,409	-1.06%
2020/08/17	17	29.84	0	0.00	29.95	17	1,350	1.26%
2020/08/05	0	0.00	2	29.70	29.75	-2	1,746	-0.11%
2020/08/03	2	28.95	0	0.00	29.10	2	1,715	0.12%
2020/07/16	0	0.00	2	30.38	30.00	-2	1,847	-0.11%
2020/07/15	2	29.80	0	0.00	30.40	2	1,871	0.11%
2020/07/14	18	29.16	0	0.00	29.50	18	1,913	0.94%
2020/07/10	0	0.00	4	29.05	28.75	-4	2,023	-0.20%
2020/07/09	40	30.25	0	0.00	29.95	40	2,037	1.96%
2020/06/18	0	0.00	1	28.65	29.10	-1	2,003	-0.05%
2020/06/16	1	28.35	0	0.00	28.35	1	2,009	0.05%
2020/06/12	0	0.00	6	27.53	27.60	-6	2,034	-0.29%
2020/06/09	0	0.00	1	28.70	28.75	-1	2,072	-0.05%
2020/06/08	1	31.70	0	0.00	30.00	1	2,072	0.05%
2020/06/04	0	0.00	1	30.25	30.05	-1	1,995	-0.05%
2020/05/15	10	30.88	0	0.00	30.15	10	2,233	0.45%
2020/05/14	1	31.40	2	31.10	30.35	-1	2,196	-0.05%
2020/05/12	5	30.25	4	30.20	31.20	1	2,133	0.05%
2020/04/23	0	0.00	1	27.90	27.85	-1	2,016	-0.05%
2020/04/22	1	28.00	0	0.00	27.85	1	2,006	0.05%
2020/04/17	13	29.61	13	29.80	27.95	0	1,920	0.00%
2020/04/15	0	0.00	2	25.75	25.80	-2	1,690	-0.12%
2020/04/14	0	0.00	10	24.95	25.10	-10	1,714	-0.58%
2020/04/13	5	25.30	0	0.00	24.90	5	1,721	0.29%
2020/04/09	5	23.50	0	0.00	23.50	5	1,782	0.28%
2020/04/08	0	0.00	1	23.10	24.05	-1	1,791	-0.06%
2020/04/06	0	0.00	1	20.70	20.90	-1	1,790	-0.06%
2020/03/25	0	0.00	1	20.70	20.50	-1	2,290	-0.04%
2020/03/19	1	17.75	0	0.00	17.10	1	2,378	0.04%
2020/03/17	1	21.60	0	0.00	20.95	1	2,452	0.04%
2020/03/13	2	23.10	0	0.00	23.40	2	2,501	0.08%
2020/03/12	0	0.00	8	26.63	25.45	-8	2,523	-0.32%
2020/03/11	9	28.66	0	0.00	27.30	9	2,558	0.35%
2020/03/02	10	26.55	10	27.40	27.05	0	3,582	0.00%
2020/02/21	25	31.60	46	31.31	30.50	-21	3,456	-0.61%
2020/02/20	1	29.00	0	0.00	29.50	1	3,318	0.03%
2020/02/18	0	0.00	11	29.13	28.60	-11	3,255	-0.34%
2020/02/13	0	0.00	10	29.10	27.65	-10	3,163	-0.32%
2020/02/11	0	0.00	2	26.55	26.15	-2	3,076	-0.07%
2020/02/10	2	25.75	0	0.00	25.85	2	3,071	0.07%
2020/02/03	4	26.08	3	26.43	26.30	1	3,063	0.03%
2020/01/31	12	27.22	2	27.35	27.35	10	3,045	0.33%
2020/01/30	3	27.35	7	27.81	27.35	-4	3,019	-0.13%
2020/01/20	3	30.48	2	30.80	30.35	1	2,978	0.03%
2020/01/16	1	28.10	0	0.00	28.05	1	2,828	0.04%
2020/01/14	0	0.00	7	28.75	28.85	-7	2,813	-0.25%
2020/01/03	7	27.80	0	0.00	27.30	7	2,651	0.26%
2019/12/31	14	29.89	2	29.70	29.95	12	2,555	0.47%
2019/12/30	10	30.80	0	0.00	30.80	10	2,520	0.40%
2019/12/27	10	30.75	0	0.00	31.05	10	2,517	0.40%
2019/12/26	0	0.00	5	31.44	31.40	-5	2,480	-0.20%
2019/12/25	5	30.70	0	0.00	31.25	5	2,435	0.21%
2019/12/20	1	31.00	0	0.00	30.60	1	2,194	0.05%
2019/12/19	1	33.75	6	34.19	33.95	-5	2,074	-0.24%
2019/12/18	5	34.55	0	0.00	34.75	5	2,056	0.24%
2019/12/12	1	34.80	1	35.00	32.20	0	1,971	0.00%
2019/12/11	4	33.88	4	34.24	34.15	0	1,895	0.00%
2019/12/10	6	32.28	6	32.37	32.40	0	1,851	0.00%
2019/12/09	6	31.69	6	32.20	32.60	0	1,825	0.00%
2019/12/06	5	30.68	5	30.85	30.85	0	1,781	0.00%
2019/12/05	5	30.45	5	30.65	31.65	0	1,731	0.00%
2019/12/03	74	26.95	74	26.96	27.95	0	1,212	0.00%
2019/12/02	10	24.82	10	24.70	25.45	0	752	0.00%
2019/11/04	0	0.00	2	21.60	21.30	-2	1,068	-0.19%
2019/10/04	2	21.95	0	0.00	21.70	2	1,562	0.13%
2019/09/25	0	0.00	1	22.75	22.25	-1	1,590	-0.06%
2019/09/24	0	0.00	1	22.60	22.60	-1	1,572	-0.06%
2019/09/10	0	0.00	2	21.65	21.35	-2	1,449	-0.14%
2019/09/06	2	21.90	0	0.00	22.00	2	1,416	0.14%
2019/08/16	0	0.00	4	21.60	21.50	-4	1,075	-0.37%
2019/08/13	2	21.65	2	21.65	21.60	0	986	0.00%
2019/08/08	2	20.80	0	0.00	20.80	2	913	0.22%
2019/08/07	5	21.00	9	21.16	21.20	-4	893	-0.45%
2019/08/02	17	21.27	14	21.39	20.80	3	831	0.36%
2019/08/01	1	22.75	0	0.00	22.50	1	790	0.13%
2019/07/31	1	23.00	0	0.00	23.45	1	789	0.13%
2019/07/30	2	22.40	1	22.90	23.35	1	729	0.14%
2019/07/29	1	23.35	1	23.00	22.75	0	638	0.00%
2019/07/26	2	21.40	0	0.00	21.60	2	481	0.42%
2019/07/22	0	0.00	1	19.80	19.60	-1	338	-0.30%
2019/07/05	1	19.35	0	0.00	19.25	1	545	0.18%
2019/03/15	0	0.00	1	17.75	17.75	-1	293	-0.34%
2018/08/15	0	0.00	1	17.60	17.55	-1	479	-0.21%
2018/08/14	1	18.15	2	18.20	18.05	-1	477	-0.21%
2018/07/18	1	18.70	0	0.00	18.65	1	473	0.21%
2018/07/04	1	19.10	0	0.00	18.95	1	471	0.21%
2018/06/26	1	20.60	0	0.00	20.25	1	366	0.27%
2018/06/15	0	0.00	2	20.35	20.05	-2	287	-0.69%
2018/05/30	2	19.65	0	0.00	19.50	2	211	0.95%
2018/01/03	0	0.00	1	19.50	19.50	-1	561	-0.18%