建新國際 (8367)-凱基-員林券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
49.35
漲跌
▼0.40
漲幅
-0.80%
成交量
28張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	50.40	49.70	-1	117	-0.85%
2024/05/23	1	48.00	0	0.00	47.70	1	112	0.89%
2024/05/21	0	0.00	1	48.35	48.35	-1	110	-0.90%
2024/05/16	0	0.00	1	49.40	49.30	-1	109	-0.92%
2024/04/23	1	46.95	0	0.00	47.00	1	80	1.24%
2024/04/02	0	0.00	1	44.95	44.85	-1	75	-1.32%
2024/03/21	1	42.50	0	0.00	42.75	1	96	1.04%
2024/03/13	1	42.50	0	0.00	42.60	1	88	1.14%
2024/02/21	1	44.25	0	0.00	44.30	1	87	1.15%
2024/01/05	1	45.00	0	0.00	45.05	1	80	1.24%
2023/12/21	0	0.00	1	45.85	46.00	-1	66	-1.50%
2023/11/28	1	39.95	0	0.00	40.00	1	26	3.81%
2023/05/31	0	0.00	0	46.10	46.10	0	123	-0.01%
2023/05/23	0	47.40	0	0.00	46.20	0	141	0.01%
2023/04/18	0	0.00	1	49.40	49.05	-1	124	-0.80%
2023/04/17	0	0.00	2	48.75	48.75	-2	125	-1.59%
2023/03/01	0	0.00	1	45.40	45.30	-1	75	-1.32%
2022/08/18	0	0.00	1	39.40	39.20	-1	106	-0.94%
2022/04/22	0	0.00	1	53.00	50.10	-1	303	-0.33%
2022/04/19	0	0.00	1	47.20	47.75	-1	292	-0.34%
2022/04/18	0	0.00	1	47.55	47.10	-1	298	-0.33%
2022/04/07	0	0.00	2	48.40	47.55	-2	310	-0.64%
2022/03/15	1	51.00	0	0.00	49.00	1	327	0.31%
2022/03/10	0	0.00	1	53.50	52.40	-1	336	-0.30%
2022/03/07	2	49.93	0	0.00	49.50	2	314	0.64%
2022/03/04	1	53.10	0	0.00	53.10	1	308	0.32%
2022/02/24	0	0.00	1	52.60	50.40	-1	281	-0.36%
2022/02/10	2	50.40	0	0.00	50.40	2	316	0.63%
2021/12/30	1	53.80	0	0.00	53.90	1	861	0.12%
2021/12/27	2	53.80	1	53.80	54.00	1	918	0.11%
2021/12/09	1	56.40	0	0.00	55.60	1	1,117	0.09%
2021/12/06	0	0.00	1	55.30	55.30	-1	1,224	-0.08%
2021/12/02	0	0.00	3	54.67	55.00	-3	1,362	-0.22%
2021/11/26	0	0.00	1	53.50	53.60	-1	1,576	-0.06%
2021/11/24	0	0.00	4	54.28	54.30	-4	1,700	-0.24%
2021/11/19	0	0.00	3	53.90	53.60	-3	2,139	-0.14%
2021/11/18	1	54.40	0	0.00	54.40	1	2,350	0.04%
2021/11/12	0	0.00	2	55.80	55.40	-2	3,639	-0.05%
2021/11/09	2	59.90	0	0.00	58.80	2	4,079	0.05%
2021/11/08	10	59.33	0	0.00	59.70	10	4,169	0.24%
2021/10/27	1	53.60	0	0.00	53.70	1	4,737	0.02%
2021/10/12	1	64.70	0	0.00	62.40	1	5,024	0.02%
2021/10/04	1	59.50	0	0.00	57.50	1	4,799	0.02%
2021/09/28	0	0.00	1	63.40	63.00	-1	4,776	-0.02%
2021/09/23	1	64.40	0	0.00	63.40	1	4,887	0.02%
2021/09/13	1	66.60	0	0.00	66.60	1	5,345	0.02%
2021/09/07	1	68.60	1	71.40	69.90	0	5,414	0.00%
2021/09/03	0	0.00	5	71.70	69.00	-5	5,302	-0.09%
2021/09/01	0	0.00	5	75.20	74.40	-5	5,201	-0.10%
2021/08/30	5	78.02	0	0.00	76.40	5	5,131	0.10%
2021/08/26	1	80.30	1	81.00	82.20	0	5,080	0.00%
2021/08/23	0	0.00	1	80.00	82.00	-1	4,551	-0.02%
2021/08/20	7	76.54	6	77.68	75.10	1	4,320	0.02%
2021/08/19	0	0.00	0.5	71.30	73.40	-0.5	3,971	-0.01%
2021/08/18	1	67.20	2	65.10	69.50	-1	3,557	-0.03%
2021/08/17	0.5	67.40	16	64.90	63.20	-15.5	3,264	-0.47%
2021/08/16	1	60.00	13	60.49	63.50	-12	2,996	-0.40%
2021/08/13	16	59.21	0	0.00	58.90	16	2,885	0.55%
2021/08/12	1	57.00	1	55.50	57.90	0	2,821	0.00%
2021/08/11	3	56.60	8	56.68	55.50	-5	2,728	-0.18%
2021/08/10	0	0.00	1	59.80	57.70	-1	2,699	-0.04%
2021/08/09	2	58.80	0	0.00	57.70	2	2,662	0.08%
2021/08/05	1	65.20	0	0.00	62.50	1	2,494	0.04%
2021/08/04	15	65.95	0	0.00	65.70	15	2,383	0.63%
2021/08/03	0	0.00	1	63.20	63.30	-1	2,236	-0.04%
2021/08/02	7	57.64	0	0.00	57.60	7	2,157	0.32%
2021/07/27	0	0.00	1	49.50	53.30	-1	1,852	-0.05%
2021/07/26	0	0.00	1	50.60	48.50	-1	1,806	-0.06%
2021/07/06	0	0.00	2	48.00	46.55	-2	1,909	-0.10%
2021/07/02	3	47.97	0	0.00	47.25	3	1,874	0.16%
2021/07/01	0	0.00	2	48.45	49.45	-2	1,843	-0.11%
2021/06/30	1	47.15	0	0.00	46.50	1	1,772	0.06%
2021/06/29	1	46.00	1	46.60	45.90	0	1,736	0.00%
2021/06/28	2	49.23	1	50.30	48.65	1	1,685	0.06%
2021/06/25	1	48.20	2	48.53	47.60	-1	1,606	-0.06%
2021/06/24	3	46.45	3	46.87	48.05	0	1,512	0.00%
2021/06/23	0	0.00	5	45.90	43.70	-5	1,446	-0.35%
2021/06/22	24	50.50	23	51.10	48.20	1	1,388	0.07%
2021/06/21	0	0.00	2	46.95	47.90	-2	1,187	-0.17%
2021/06/18	6	43.51	0	0.00	43.55	6	1,082	0.55%
2021/06/07	0	0.00	3	37.90	37.95	-3	843	-0.36%
2021/06/04	4	39.58	0	0.00	38.65	4	827	0.48%
2021/06/02	0	0.00	1	38.50	37.65	-1	708	-0.14%
2021/06/01	1	37.10	0	0.00	37.00	1	690	0.14%
2021/05/28	1	35.55	1	36.10	36.10	0	675	0.00%
2021/05/27	0	0.00	1	36.00	35.70	-1	671	-0.15%
2021/05/21	1	34.95	0	0.00	34.65	1	633	0.16%
2021/05/03	0	0.00	2	42.20	39.50	-2	499	-0.40%
2021/04/29	3	40.22	0	0.00	40.10	3	474	0.63%
2021/01/20	0	0.00	7	27.40	27.40	-7	442	-1.58%
2021/01/18	0	0.00	3	28.77	28.70	-3	433	-0.69%
2021/01/11	0	0.00	23	33.21	32.95	-23	395	-5.82%
2021/01/05	10	32.35	0	0.00	32.90	10	300	3.33%
2021/01/04	23	32.55	0	0.00	32.70	23	278	8.24%
2020/11/23	0	0.00	6	26.45	26.45	-6	137	-4.36%
2020/09/07	6	27.55	0	0.00	27.10	6	171	3.49%
2020/08/31	0	0.00	1	28.80	29.35	-1	139	-0.72%
2019/12/26	1	27.80	0	0.00	27.80	1	275	0.36%
2019/12/24	0	0.00	1	27.75	28.10	-1	272	-0.37%
2019/12/20	0	0.00	2	27.50	27.65	-2	267	-0.75%
2019/12/13	0	0.00	2	27.50	28.30	-2	255	-0.78%
2019/12/11	0	0.00	1	29.00	28.80	-1	245	-0.41%
2019/12/05	3	27.10	0	0.00	27.80	3	170	1.76%
2019/12/02	3	27.90	0	0.00	27.55	3	143	2.09%
2019/11/29	0	0.00	1	28.00	28.00	-1	124	-0.80%
2018/12/25	1	23.05	0	0.00	23.00	1	398	0.25%
2018/12/04	0	0.00	1	24.75	25.60	-1	829	-0.12%
2018/11/30	1	24.10	0	0.00	24.15	1	823	0.12%
2018/10/17	0	0.00	1	25.60	24.65	-1	613	-0.16%
2018/10/16	0	0.00	8	25.18	25.30	-8	606	-1.32%
2018/10/15	3	25.45	0	0.00	25.35	3	598	0.50%
2018/10/12	5	23.83	0	0.00	24.35	5	588	0.85%
2018/10/11	0	0.00	12	24.23	24.15	-12	579	-2.07%
2018/10/09	4	27.00	0	0.00	26.80	4	568	0.70%
2018/10/08	9	27.18	0	0.00	27.20	9	561	1.60%
2018/10/05	0	0.00	14	28.26	28.00	-14	549	-2.55%
2018/10/04	14	28.32	0	0.00	28.65	14	529	2.64%
2018/09/21	0	0.00	2	20.38	20.25	-2	209	-0.96%