金益鼎 (8390)-凱基-員林券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
58.7
漲跌
▲1.6
漲幅
+2.80%
成交量
1,552張
產業
上櫃綠能環保類類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	6	58.20	58.70	-6	1,810	-0.33%
2024/05/13	0	0.00	6	56.32	56.40	-6	1,792	-0.33%
2024/05/08	0	0.00	7	56.10	56.10	-7	1,782	-0.39%
2024/05/02	0	0.00	1	56.90	56.50	-1	1,754	-0.06%
2024/04/30	1	56.40	0	0.00	56.40	1	1,747	0.06%
2024/04/26	1	56.30	0	0.00	55.70	1	1,731	0.06%
2024/04/24	3	56.60	0	0.00	56.60	3	1,708	0.18%
2024/04/23	10	56.98	0	0.00	56.10	10	1,699	0.59%
2024/04/22	3	61.50	10	63.50	58.00	-7	1,656	-0.42%
2024/04/19	1	59.70	0	0.00	61.80	1	1,587	0.06%
2024/04/18	1	62.60	1	63.20	61.30	0	1,433	0.00%
2024/04/17	3	64.43	3	63.20	62.50	0	1,345	0.00%
2024/04/16	0	0.00	1	60.80	60.40	-1	1,181	-0.08%
2024/04/12	5	60.04	0	0.00	59.60	5	930	0.54%
2024/04/11	13	60.62	1	60.20	58.90	12	906	1.32%
2024/04/10	0	0.00	8	63.25	62.40	-8	864	-0.92%
2024/04/09	5	61.94	4	61.08	62.50	1	824	0.12%
2024/04/08	1	60.30	0	0.00	61.20	1	736	0.14%
2024/04/03	0	0.00	0.1	57.00	56.50	-0.1	664	-0.01%
2024/04/01	8	56.76	0	0.00	56.80	8	650	1.23%
2024/03/29	1	57.00	0	0.00	56.90	1	629	0.16%
2024/03/27	0.1	54.20	0	0.00	54.60	0.1	544	0.01%
2024/03/22	1	52.70	0	0.00	52.60	1	514	0.19%
2024/03/20	2	52.35	0	0.00	52.30	2	519	0.39%
2024/03/14	0	0.00	2	52.80	52.20	-2	548	-0.36%
2024/03/13	2	52.30	0	0.00	51.60	2	543	0.37%
2024/03/06	0	0.00	0	52.40	52.60	0	678	-0.01%
2024/02/21	0	50.30	0	0.00	50.40	0	691	0.00%
2024/02/16	0	0.00	8	49.63	49.35	-8	694	-1.15%
2024/02/15	0	49.20	0	0.00	49.30	0	694	0.00%
2024/02/05	3	49.60	0	0.00	49.00	3	708	0.42%
2024/01/25	0	50.30	0	0.00	50.20	0	730	0.00%
2024/01/22	0	0.00	3	50.40	50.00	-3	774	-0.39%
2023/12/27	1	51.60	0	0.00	51.20	1	1,301	0.08%
2023/12/25	1	51.10	0	0.00	50.70	1	1,290	0.08%
2023/12/21	2	50.70	0	0.00	50.40	2	1,303	0.15%
2023/12/14	6	52.20	0	0.00	51.50	6	1,309	0.46%
2023/11/30	0	0.00	2	50.30	50.00	-2	1,181	-0.17%
2023/11/29	2	50.60	3	51.23	50.10	-1	1,195	-0.08%
2023/11/28	3	49.90	0	0.00	50.00	3	1,187	0.25%
2023/11/07	0	0.00	4	51.00	50.60	-4	1,359	-0.29%
2023/10/27	2	49.95	0	0.00	49.95	2	1,881	0.11%
2023/10/25	3.1	51.26	1	51.20	50.90	2.1	1,951	0.11%
2023/10/24	0	0.00	1	51.10	51.10	-1	2,195	-0.05%
2023/10/23	1	52.80	1	52.30	52.70	0	2,331	0.00%
2023/10/20	0	0.00	3	52.67	52.40	-3	2,317	-0.13%
2023/10/16	4	51.58	0	0.00	51.10	4	2,142	0.19%
2023/09/22	0	0.00	2	51.70	51.20	-2	2,013	-0.10%
2023/09/21	2	51.50	0	0.00	51.50	2	2,005	0.10%
2023/09/20	0	0.00	3	51.40	51.20	-3	2,000	-0.15%
2023/09/19	0	0.00	3	51.40	51.20	-3	1,998	-0.15%
2023/09/18	6	53.45	0	0.00	52.60	6	1,977	0.30%
2023/09/14	0	0.00	6	52.33	52.40	-6	1,946	-0.31%
2023/09/08	6	52.60	0	0.00	50.80	6	1,907	0.31%
2023/09/07	0	0.00	5	52.34	52.40	-5	1,877	-0.27%
2023/09/05	2	52.40	2	52.40	52.50	0	1,858	0.00%
2023/09/04	0	0.00	16	50.84	50.90	-16	1,836	-0.87%
2023/08/30	1	49.40	0	0.00	49.30	1	1,800	0.06%
2023/08/28	1	47.50	0	0.00	47.60	1	1,785	0.06%
2023/08/25	2	47.40	0	0.00	47.90	2	1,782	0.11%
2023/08/24	6	48.09	0	0.00	47.90	6	1,780	0.34%
2023/08/23	3	47.90	0	0.00	47.90	3	1,780	0.17%
2023/08/21	0	0.00	0	47.75	47.50	0	1,773	0.00%
2023/08/16	0	0.00	1	49.60	49.80	-1	1,721	-0.06%
2023/08/15	0	0.00	1	48.90	49.15	-1	1,713	-0.06%
2023/08/11	3	48.78	1	49.10	47.95	2	1,688	0.12%
2023/08/10	5	49.43	1	48.25	47.85	4	1,663	0.24%
2023/08/09	0	46.45	0	0.00	46.40	0	1,557	0.00%
2023/08/08	2	48.30	0	0.00	48.00	2	1,526	0.13%
2023/08/07	2	48.35	0	0.00	48.60	2	1,518	0.13%
2023/08/04	0	53.10	0	0.00	53.10	0	1,411	0.00%
2023/08/02	0	0.00	0.8	58.90	58.90	-0.8	1,395	-0.06%
2023/08/01	11	51.25	11	52.86	53.60	0	1,384	0.00%
2023/07/27	10	49.18	10	49.99	53.00	0	1,310	0.00%
2023/07/26	5	49.60	26	49.87	50.80	-21	1,064	-1.97%
2023/07/25	20	46.98	0	0.00	47.45	20	904	2.21%
2023/06/21	1	43.55	0	0.00	43.55	1	1,042	0.10%
2023/05/19	0	0.00	0.1	42.60	42.60	-0.1	1,496	0.00%
2023/05/11	0	0.00	1.6	43.97	43.95	-1.6	1,418	-0.11%
2023/05/05	2	47.00	2.8	45.95	47.15	-0.8	1,249	-0.06%
2023/05/04	1	42.70	1	43.30	43.10	0	1,116	0.00%
2023/04/27	0	0.00	2	41.30	41.30	-2	1,055	-0.19%
2023/04/25	0	41.00	0	0.00	40.75	0	1,044	0.00%
2023/04/21	2	40.80	0	0.00	40.65	2	1,035	0.19%
2023/04/18	0	0.00	2	42.30	41.95	-2	1,018	-0.20%
2023/04/17	0	0.00	7	42.21	42.00	-7	1,041	-0.67%
2023/04/13	0	0.00	2	42.10	41.85	-2	1,012	-0.20%
2023/04/11	5	41.38	0	0.00	41.40	5	974	0.51%
2023/04/10	6	41.05	0	0.00	41.05	6	961	0.62%
2023/04/06	1	40.55	1	41.65	40.60	0	917	0.00%
2023/03/16	2	38.95	2	39.93	38.85	0	720	0.00%
2023/03/14	1	40.25	1	41.15	38.40	0	573	0.00%
2023/02/22	0	0.00	1	37.50	38.75	-1	415	-0.24%
2023/02/21	0	0.00	3	37.40	37.40	-3	372	-0.81%
2023/02/13	1	35.95	0	0.00	36.20	1	401	0.25%
2023/01/31	3	37.53	0	0.00	37.45	3	423	0.71%
2022/12/12	0	0.00	1	36.40	36.50	-1	379	-0.26%
2022/12/02	1	33.65	0	0.00	33.20	1	333	0.30%
2022/08/15	0	0.00	5	30.30	30.50	-5	902	-0.55%
2022/08/12	5	29.80	0	0.00	29.75	5	894	0.56%
2022/08/09	2	30.90	3	31.58	30.85	-1	870	-0.11%
2022/08/05	1	31.05	0	0.00	30.20	1	794	0.13%
2022/08/03	1	31.70	2	32.20	31.85	-1	727	-0.14%
2022/07/14	1	28.50	0	0.00	28.50	1	422	0.24%
2022/06/07	1	32.15	0	0.00	31.85	1	1,822	0.05%
2022/04/18	0	0.00	1	38.55	37.85	-1	4,493	-0.02%
2022/04/15	0	0.00	15	38.23	38.30	-15	4,365	-0.34%
2022/04/14	5	38.47	0	0.00	37.95	5	4,328	0.12%
2022/04/11	8	37.10	8	37.61	36.50	0	4,190	0.00%
2022/03/31	3	36.35	3	36.75	35.85	0	4,069	0.00%
2022/03/28	10	36.40	0	0.00	36.90	10	3,998	0.25%
2022/03/25	2	38.00	0	0.00	37.00	2	3,977	0.05%
2022/03/24	3	38.25	3	38.50	38.00	0	3,939	0.00%
2022/03/23	4	38.08	5	38.04	37.80	-1	3,876	-0.03%
2022/03/22	6	38.99	16	39.36	39.55	-10	3,760	-0.27%
2022/03/18	1	35.35	1	35.65	35.25	0	3,310	0.00%
2022/03/15	1	34.20	0	0.00	34.10	1	3,174	0.03%
2022/03/10	2	35.70	2	35.75	36.50	0	3,084	0.00%
2022/03/07	0	0.00	1	38.50	37.70	-1	2,875	-0.03%
2022/03/01	13	35.13	8	34.76	35.10	5	2,274	0.22%
2022/02/25	8	38.56	12	37.98	36.50	-4	2,148	-0.19%
2022/02/24	15	39.18	15	39.78	40.35	0	1,855	0.00%
2022/02/23	0	0.00	2	36.80	36.90	-2	1,212	-0.16%
2022/02/22	16	37.44	15	37.68	37.70	1	998	0.10%
2022/02/21	1	36.25	0	0.00	35.50	1	703	0.14%
2022/02/18	6	36.75	9	36.62	36.00	-3	622	-0.48%
2022/02/17	1	35.35	0	0.00	35.20	1	430	0.23%
2022/02/16	1	33.40	0	0.00	33.70	1	382	0.26%
2021/12/27	0	0.00	2.1	34.35	34.55	-2.1	323	-0.63%
2021/12/08	1	33.30	0	0.00	33.20	1	355	0.28%
2021/11/23	0	0.00	5	33.71	33.65	-5	407	-1.23%
2021/11/22	0	0.00	6	33.60	34.00	-6	415	-1.44%
2021/10/27	0	0.00	2	33.70	33.75	-2	620	-0.32%
2021/09/09	2	38.40	0	0.00	38.20	2	1,375	0.15%
2021/08/16	0	0.00	1	37.50	37.70	-1	2,470	-0.04%
2021/08/13	1	39.20	0	0.00	39.15	1	2,504	0.04%
2021/08/10	10	40.20	0	0.00	39.85	10	2,776	0.36%
2021/07/27	0	0.00	2	41.95	42.20	-2	4,427	-0.05%
2021/07/21	1	40.05	0	0.00	40.10	1	5,326	0.02%
2021/07/19	1	42.55	0	0.00	42.20	1	5,757	0.02%
2021/07/16	0	0.00	2	41.75	41.60	-2	6,048	-0.03%
2021/07/12	0	0.00	1	42.15	41.25	-1	6,521	-0.02%
2021/07/07	1	41.20	0	0.00	41.40	1	6,561	0.02%
2021/06/24	0	0.00	2	41.90	41.80	-2	7,046	-0.03%
2021/06/17	0	0.00	2	44.00	44.10	-2	7,031	-0.03%
2021/06/11	0	0.00	8	43.31	43.15	-8	6,990	-0.11%
2021/06/04	3	44.00	3	44.25	43.65	0	6,951	0.00%
2021/06/02	0	0.00	10	47.30	46.20	-10	6,878	-0.15%
2021/05/28	30	46.28	0	0.00	46.30	30	6,631	0.45%
2021/05/26	2	39.83	2	40.00	40.25	0	6,433	0.00%
2021/05/24	0	0.00	1	39.90	39.40	-1	6,571	-0.02%
2021/05/20	1	38.65	0	0.00	38.00	1	6,883	0.01%
2021/05/18	8	36.00	8	35.19	37.20	0	6,740	0.00%
2021/05/17	0	0.00	2	35.30	33.85	-2	6,679	-0.03%
2021/05/14	0	0.00	7	37.74	37.60	-7	6,591	-0.11%
2021/05/13	2	38.05	2	39.68	39.25	0	6,503	0.00%
2021/05/12	6	41.30	10	41.05	40.85	-4	6,394	-0.06%
2021/05/11	3	48.59	0	0.00	45.10	3	6,238	0.05%
2021/05/10	15	49.74	6	49.18	49.45	9	6,060	0.15%
2021/05/07	10	46.95	10	48.13	48.00	0	5,846	0.00%
2021/05/06	6	47.98	6	48.12	47.00	0	5,669	0.00%
2021/05/04	0	0.00	1	41.90	41.85	-1	5,039	-0.02%
2021/05/03	4	46.80	1	46.45	46.05	3	4,855	0.06%
2021/04/29	5	49.94	4	49.06	49.10	1	4,701	0.02%
2021/04/28	13	50.85	10	51.40	51.40	3	4,365	0.07%
2021/04/27	1	46.00	1	46.75	46.75	0	3,913	0.00%
2021/04/23	1	42.40	2	40.65	40.00	-1	3,703	-0.03%
2021/04/22	6	40.83	4	41.33	41.50	2	3,454	0.06%
2021/04/21	0	0.00	1	37.60	37.75	-1	3,143	-0.03%
2021/04/20	7	39.12	16	38.45	37.20	-9	3,117	-0.29%
2021/04/19	30	37.54	12	37.80	37.60	18	3,037	0.59%
2021/04/14	2	35.15	2	33.95	34.30	0	2,928	0.00%
2021/04/13	0	0.00	1	35.20	34.85	-1	2,954	-0.03%
2021/04/12	0	0.00	1	36.35	35.95	-1	3,015	-0.03%
2021/04/08	1	37.25	4	37.04	37.00	-3	2,909	-0.10%
2021/04/07	3	35.42	0	0.00	34.85	3	2,657	0.11%
2021/04/06	0	0.00	11	32.96	34.25	-11	2,630	-0.42%
2021/03/30	0	0.00	4	33.15	33.25	-4	2,692	-0.15%
2021/03/29	1	32.55	1	32.85	33.55	0	2,768	0.00%
2021/03/22	4	35.33	0	0.00	36.00	4	3,699	0.11%
2021/03/10	4	33.25	0	0.00	33.15	4	3,983	0.10%
2021/02/24	4	36.30	0	0.00	36.10	4	4,690	0.09%
2021/02/23	9	37.61	1	36.80	37.95	8	4,572	0.17%
2021/02/17	0	0.00	1	29.45	30.15	-1	4,119	-0.02%
2021/02/05	1	28.95	0	0.00	28.95	1	4,103	0.02%
2021/01/15	0	0.00	3	30.70	30.50	-3	3,980	-0.08%
2021/01/14	3	31.70	0	0.00	31.80	3	3,947	0.08%
2021/01/13	4	32.20	5	32.64	32.20	-1	3,928	-0.03%
2021/01/11	0	0.00	1	33.50	32.90	-1	3,842	-0.03%
2021/01/08	4	32.38	4	32.79	32.90	0	3,802	0.00%
2021/01/07	1	33.15	1	33.30	33.15	0	3,744	0.00%
2020/12/24	1	32.20	1	32.55	32.20	0	3,289	0.00%
2020/12/23	1	32.05	0	0.00	32.05	1	3,209	0.03%
2020/12/22	1	35.30	0	0.00	31.75	1	3,119	0.03%
2020/12/21	0	0.00	6	35.18	35.15	-6	2,829	-0.21%
2020/12/18	3	32.60	0	0.00	33.30	3	2,565	0.12%
2020/12/15	5	29.80	0	0.00	30.05	5	2,044	0.24%
2020/12/11	0	0.00	5	30.05	30.75	-5	2,009	-0.25%
2020/12/10	5	30.75	0	0.00	31.10	5	1,955	0.26%
2020/12/09	0	0.00	2	30.60	30.40	-2	1,886	-0.11%
2020/12/02	5	32.05	5	32.50	31.85	0	1,548	0.00%
2020/12/01	0	0.00	1	30.55	30.55	-1	1,113	-0.09%
2020/11/30	1	27.80	0	0.00	27.80	1	1,028	0.10%
2020/08/12	0	0.00	4	26.05	26.20	-4	1,768	-0.23%
2020/08/11	0	0.00	6	28.20	27.30	-6	1,777	-0.34%
2020/08/10	4	28.75	0	0.00	27.45	4	1,750	0.23%
2020/08/07	6	27.50	0	0.00	29.25	6	1,637	0.37%
2020/08/05	0	0.00	1	27.45	26.75	-1	1,489	-0.07%
2020/08/03	1	26.75	0	0.00	26.75	1	1,436	0.07%
2020/07/30	1	28.70	2	28.13	27.60	-1	1,410	-0.07%
2020/07/29	1	27.15	0	0.00	27.50	1	1,344	0.07%
2020/07/24	2	26.60	0	0.00	27.00	2	1,252	0.16%
2020/07/23	2	29.00	2	29.00	28.55	0	1,213	0.00%
2020/07/22	36	28.23	36	28.47	29.30	0	1,189	0.00%
2020/07/17	0	0.00	4	29.98	27.40	-4	1,109	-0.36%
2020/07/16	0	0.00	3	30.00	29.60	-3	1,091	-0.27%
2020/07/15	3	30.40	3	30.30	29.10	0	1,079	0.00%
2020/07/14	17	31.76	23	31.60	30.75	-6	1,050	-0.57%
2020/07/13	34	30.96	28	30.95	30.60	6	1,003	0.60%
2020/07/10	2	30.60	1	32.00	30.60	1	927	0.11%
2020/07/09	0	0.00	1	34.00	34.00	-1	882	-0.11%
2020/07/08	1	30.95	1	30.95	30.95	0	861	0.00%
2020/07/07	0	0.00	1	28.15	28.15	-1	833	-0.12%
2020/07/02	8	22.49	0	0.00	23.25	8	733	1.09%
2020/07/01	1	21.50	1	21.85	21.40	0	662	0.00%
2019/09/26	0	0.00	2	18.85	18.85	-2	947	-0.21%
2019/09/25	2	19.10	0	0.00	18.95	2	949	0.21%
2019/09/23	0	0.00	4	19.03	19.00	-4	970	-0.41%
2019/09/16	4	18.93	0	0.00	18.95	4	1,099	0.36%
2019/08/06	0	0.00	5	18.35	16.85	-5	897	-0.56%
2019/08/02	0	0.00	5	17.75	16.90	-5	753	-0.66%
2019/07/19	0	0.00	2	17.20	17.30	-2	623	-0.32%
2019/06/25	10	17.55	0	0.00	17.50	10	430	2.32%
2019/05/16	1	15.30	1	15.25	14.85	0	72	0.00%
2018/05/21	0	0.00	1	18.60	18.90	-1	256	-0.39%
2018/05/16	1	18.30	0	0.00	18.15	1	242	0.41%
2018/01/29	2	19.80	0	0.00	19.60	2	742	0.27%
2018/01/08	0	0.00	2	20.65	20.30	-2	491	-0.41%
2018/01/02	2	20.00	0	0.00	20.70	2	401	0.50%