百和興業-KY (8404)-凱基-員林券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.75
漲跌
▲1.05
漲幅
+5.33%
成交量
1,825張
產業
上市其他類股▼0.24%
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	19.80	19.70	-2	568	-0.35%
2024/04/10	1	19.00	0	0.00	19.10	1	538	0.19%
2024/04/01	2	18.50	0	0.00	18.40	2	530	0.38%
2024/02/26	0	0.00	3	20.00	19.90	-3	516	-0.58%
2024/02/22	0	0.00	1	20.15	20.10	-1	487	-0.21%
2024/02/19	0	0.00	3	18.95	19.10	-3	410	-0.73%
2024/02/16	2	18.50	1	18.65	18.65	1	395	0.25%
2024/02/02	0	0.00	5	18.00	17.95	-5	367	-1.36%
2024/02/01	0	0.00	3	18.02	18.05	-3	361	-0.83%
2024/01/29	0	0.00	1	18.20	18.15	-1	337	-0.30%
2024/01/25	25	19.01	3	19.05	18.50	22	321	6.84%
2024/01/24	11	19.78	12	19.25	19.50	-1	264	-0.38%
2024/01/23	0	0.00	10	18.85	19.15	-10	253	-3.94%
2023/07/14	1	22.50	0	0.00	22.90	1	151	0.66%
2023/05/24	1	24.80	0	0.00	25.15	1	109	0.91%
2023/04/13	1	26.95	0	0.00	26.95	1	102	0.97%
2023/02/16	1	28.05	0	0.00	28.15	1	90	1.10%
2022/09/05	0	0.00	0.1	31.60	31.90	-0.1	170	-0.06%
2022/08/31	0	0.00	0.1	31.20	31.80	-0.1	167	-0.03%
2022/08/25	0	0.00	0.1	31.15	31.30	-0.1	166	-0.06%
2022/08/18	0	0.00	0.1	32.00	30.90	-0.1	163	-0.03%
2022/08/17	0	0.00	0	30.95	30.90	0	163	-0.01%
2022/07/27	2	31.05	8	31.83	32.00	-6	156	-3.85%
2022/07/26	0	0.00	5	31.05	31.05	-5	152	-3.27%
2022/07/25	11	31.60	0	0.00	31.50	11	149	7.35%
2022/07/14	1	31.80	0	0.00	31.60	1	161	0.62%
2022/05/24	1	33.90	1	34.05	34.10	0	236	0.00%
2022/05/09	5	33.95	5	34.60	34.60	0	262	0.00%
2022/05/06	5	34.90	5	34.95	34.85	0	256	0.00%
2022/05/05	4	35.00	4	35.08	35.30	0	261	0.00%
2022/04/27	5	35.20	5	35.32	35.95	0	278	0.00%
2022/04/20	4	35.70	4	35.70	35.85	0	277	0.00%
2022/04/15	2	35.68	2	35.75	36.45	0	271	0.00%
2022/04/13	6	35.80	6	36.20	36.40	0	268	0.00%
2022/04/06	0	0.00	1	36.25	36.75	-1	255	-0.39%
2022/03/24	1	36.00	0	0.00	36.25	1	253	0.39%
2022/02/24	5	36.61	5	36.35	36.20	0	366	0.00%
2022/02/22	5	35.52	5	35.65	35.75	0	370	0.00%
2022/02/16	0	0.00	5	35.65	35.85	-5	407	-1.23%
2022/02/07	1	36.10	1	36.60	36.50	0	404	0.00%
2022/01/04	10	35.07	10	35.05	35.10	0	403	0.00%
2021/12/15	0	0.00	2	33.90	33.75	-2	413	-0.48%
2021/12/13	2	35.20	0	0.00	35.05	2	405	0.49%
2021/12/08	0	0.00	5	35.60	35.45	-5	408	-1.22%
2021/12/07	20	35.53	25	35.81	35.60	-5	403	-1.24%
2021/11/30	10	33.88	10	33.51	33.75	0	383	0.00%
2021/11/29	10	33.90	0	0.00	33.90	10	341	2.93%
2021/11/16	1	34.10	0	0.00	34.10	1	301	0.33%
2021/10/29	0	0.00	1	37.20	37.45	-1	300	-0.33%
2021/10/28	0	0.00	1	37.15	37.15	-1	305	-0.33%
2021/10/27	2	37.05	0	0.00	37.15	2	308	0.65%
2021/10/26	0	0.00	1	38.30	37.75	-1	311	-0.32%
2021/10/25	5	37.08	5	37.27	37.50	0	307	0.00%
2021/09/24	2	37.50	0	0.00	37.35	2	493	0.41%
2021/08/31	1	38.60	1	38.80	38.90	0	709	0.00%
2021/07/30	2	40.80	2	40.30	40.25	0	1,753	0.00%
2021/07/27	4	41.35	1	41.45	41.15	3	1,862	0.16%
2021/07/26	2	43.15	0	0.00	42.55	2	1,884	0.11%
2021/07/23	1	43.35	1	43.45	43.45	0	1,914	0.00%
2021/07/13	2	44.00	2	44.10	44.20	0	2,228	0.00%
2021/06/09	0	0.00	0	48.80	48.30	0	2,122	0.00%
2021/05/31	0	0.00	1	46.65	46.30	-1	1,833	-0.05%
2021/05/28	0	0.00	0.2	46.50	46.90	-0.2	1,821	-0.01%
2021/05/26	1	47.45	2	47.68	47.60	-1	1,790	-0.06%
2021/05/25	1.2	47.13	6	49.80	47.00	-4.8	1,746	-0.27%
2021/05/21	0.2	47.70	0	0.00	47.70	0.2	1,490	0.01%
2021/05/19	2	43.40	0	0.00	44.65	2	1,439	0.14%
2021/05/17	4	41.48	0	0.00	40.50	4	1,400	0.29%
2021/05/12	0	0.00	1	46.50	46.10	-1	1,264	-0.08%
2021/04/27	0	0.00	3	48.35	49.50	-3	797	-0.38%
2021/04/21	1	44.65	0	0.00	45.75	1	621	0.16%
2021/04/20	1	44.65	6	44.68	44.65	-5	588	-0.85%
2021/04/19	0	0.00	5	43.80	43.80	-5	511	-0.98%
2021/04/15	1	38.70	4	39.80	38.85	-3	442	-0.68%
2021/04/12	16	36.99	0	0.00	37.00	16	321	4.97%
2020/07/27	0	0.00	2	28.00	28.10	-2	417	-0.48%
2020/07/22	0	0.00	1	30.00	30.00	-1	432	-0.23%
2020/07/15	1	30.20	0	0.00	30.25	1	444	0.22%
2020/07/14	0	0.00	1	29.85	29.70	-1	452	-0.22%
2020/07/06	1	30.05	0	0.00	30.80	1	511	0.20%
2020/07/03	1	30.10	0	0.00	30.20	1	523	0.19%
2020/06/09	1	33.90	1	32.85	32.50	0	627	0.00%
2020/06/08	0	0.00	1	32.35	32.90	-1	606	-0.16%
2020/06/05	1	31.15	1	31.10	31.00	0	594	0.00%
2020/06/04	1	30.60	0	0.00	30.60	1	598	0.17%
2020/05/27	1	30.70	4	30.24	30.50	-3	595	-0.50%
2020/05/21	3	30.00	0	0.00	30.50	3	572	0.52%
2020/05/04	1	29.60	0	0.00	29.45	1	581	0.17%
2020/04/30	0	0.00	2	31.35	31.00	-2	603	-0.33%
2020/04/29	2	30.60	2	30.23	30.75	0	676	0.00%
2020/04/15	0	0.00	1	29.65	29.70	-1	700	-0.14%
2020/04/14	2	30.10	5	29.86	30.00	-3	692	-0.43%
2020/04/13	1	29.00	0	0.00	29.30	1	683	0.15%
2020/04/10	0	0.00	1	28.65	29.45	-1	682	-0.15%
2020/04/09	6	28.02	0	0.00	27.95	6	670	0.90%
2020/03/27	0	0.00	10	27.53	26.95	-10	637	-1.57%
2020/03/26	12	26.35	2	26.80	26.70	10	620	1.61%
2020/03/13	0	0.00	1	32.50	33.00	-1	523	-0.19%
2020/03/09	1	40.00	0	0.00	38.90	1	485	0.21%
2020/02/03	1	51.50	1	49.80	49.80	0	351	0.00%
2019/12/30	0	0.00	1	44.10	44.15	-1	141	-0.71%
2019/12/26	1	41.90	0	0.00	42.20	1	124	0.80%
2019/10/04	0	0.00	1	42.00	42.00	-1	305	-0.33%
2019/06/27	0	0.00	1	50.30	50.30	-1	640	-0.16%
2019/06/26	0	0.00	1	51.80	51.20	-1	630	-0.16%
2019/06/24	1	52.10	0	0.00	52.10	1	626	0.16%
2019/06/21	0	0.00	2	52.10	52.50	-2	623	-0.32%
2019/06/20	1	51.50	0	0.00	51.30	1	601	0.17%
2019/06/19	0	0.00	1	52.70	51.70	-1	598	-0.17%
2019/06/18	1	52.10	0	0.00	52.20	1	583	0.17%
2019/06/17	1	54.70	2	53.65	52.40	-1	553	-0.18%
2019/06/14	3	51.32	0	0.00	52.00	3	476	0.63%
2019/05/06	0	0.00	1	47.10	47.35	-1	465	-0.21%
2019/04/24	0	0.00	1	47.15	47.10	-1	453	-0.22%
2019/04/19	1	48.00	1	47.95	47.90	0	499	0.00%
2019/04/18	0	0.00	1	47.90	48.00	-1	498	-0.20%
2019/04/16	0	0.00	9	47.77	48.25	-9	489	-1.84%
2019/04/15	0	0.00	2	47.45	47.00	-2	480	-0.42%
2019/04/11	0	0.00	1	48.20	48.20	-1	470	-0.21%
2019/04/09	0	0.00	5	47.04	47.40	-5	450	-1.11%
2019/04/02	20	45.19	0	0.00	44.30	20	397	5.03%
2019/03/26	0	0.00	1	41.95	42.00	-1	369	-0.27%
2019/03/14	1	41.30	0	0.00	41.15	1	356	0.28%
2019/02/26	0	0.00	1	40.55	40.90	-1	356	-0.28%
2018/12/06	0	0.00	6	42.18	42.65	-6	391	-1.53%
2018/12/04	0	42.85	0	0.00	42.85	0	389	0.00%
2018/11/16	0	0.00	1	43.90	44.10	-1	419	-0.24%
2018/10/22	0	0.00	5	39.70	39.60	-5	353	-1.42%
2018/10/02	0	0.00	0.1	51.60	51.60	-0.1	312	-0.03%
2018/10/01	0	0.00	18	52.15	52.10	-18	312	-5.75%
2018/09/28	0	0.00	42	52.50	52.50	-42	312	-13.42%
2018/09/27	0	0.00	50	52.41	52.40	-50	310	-16.08%
2018/09/14	0	0.00	2	53.20	53.00	-2	284	-0.70%
2018/09/13	1	52.70	0	0.00	52.60	1	279	0.36%
2018/06/19	0	0.00	0.4	49.40	49.40	-0.4	614	-0.07%
2018/06/14	2	50.70	0	0.00	50.60	2	618	0.32%
2018/06/13	51	51.19	0	0.00	50.40	51	616	8.27%
2018/05/21	30	49.48	0	0.00	49.10	30	562	5.33%
2018/04/13	0	0.00	5	56.30	55.90	-5	559	-0.89%
2018/03/28	1	59.00	0	0.00	58.80	1	654	0.15%
2018/03/01	0	0.00	1	63.30	63.50	-1	873	-0.11%
2018/02/06	1	58.50	0	0.00	57.20	1	988	0.10%
2018/01/26	1	62.20	0	0.00	61.80	1	1,034	0.10%
2018/01/19	0	0.00	2	66.10	64.40	-2	1,079	-0.19%
2018/01/18	0	0.00	1	66.30	66.40	-1	1,136	-0.09%
2018/01/17	1	61.70	1	63.30	64.70	0	1,193	0.00%
2018/01/08	30	66.28	0	0.00	66.60	30	1,203	2.49%
2018/01/04	0	0.00	1	64.70	65.00	-1	1,231	-0.08%
2018/01/02	0	0.00	2	60.80	60.40	-2	1,279	-0.16%