東哥遊艇 (8478)-凱基-員林券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
383.0
漲跌
▼1.0
漲幅
-0.26%
成交量
269張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	363.00	1	373.00	378.00	0	781	0.00%
2024/04/11	1	414.50	1	423.00	409.50	0	752	0.00%
2024/04/08	0.2	410.50	0	0.00	411.00	0.2	721	0.03%
2024/04/03	0	0.00	0	423.50	420.00	0	722	-0.01%
2024/04/02	0	397.50	0	0.00	399.50	0	679	0.01%
2024/03/13	0.5	381.00	0	0.00	378.50	0.5	749	0.07%
2024/03/08	1	390.00	1	388.00	384.00	0	782	0.00%
2024/03/07	0	0.00	1	408.00	404.50	-1	768	-0.13%
2024/03/06	3	427.00	3.2	428.48	425.50	-0.2	752	-0.02%
2024/03/05	4.2	438.65	3	425.83	414.00	1.2	707	0.18%
2024/03/04	0	0.00	1	404.00	421.00	-1	589	-0.17%
2024/03/01	1.3	383.69	0	0.00	383.00	1.3	563	0.22%
2024/02/20	1	350.00	0	0.00	350.50	1	653	0.15%
2024/02/16	1	355.50	0	0.00	353.00	1	678	0.15%
2024/02/05	0	0.00	0.1	336.00	335.00	-0.1	683	-0.01%
2024/01/22	0	0.00	1	349.00	351.00	-1	755	-0.13%
2024/01/19	1	336.50	1	339.50	342.00	0	752	0.00%
2024/01/18	1	339.00	0.1	339.50	333.00	0.9	747	0.12%
2024/01/17	0	0.00	1	357.50	351.00	-1	738	-0.14%
2024/01/10	3	380.00	3	381.67	375.50	0	789	0.00%
2023/12/29	1	383.00	0	0.00	381.00	1	1,004	0.10%
2023/12/19	5.1	397.86	3	398.00	389.00	2.1	1,156	0.18%
2023/11/22	2	370.50	0	0.00	369.50	2	1,162	0.17%
2023/10/18	0.1	395.50	0	0.00	392.00	0.1	1,946	0.01%
2023/10/13	0	0.00	2.2	414.32	406.00	-2.2	1,934	-0.11%
2023/10/12	2	403.75	0	396.00	408.50	2	1,861	0.11%
2023/10/11	0	379.00	2	385.75	371.50	-2	1,814	-0.11%
2023/10/04	2	401.75	0	0.00	396.00	2	1,882	0.11%
2023/10/03	2	398.00	2	402.00	406.00	0	1,885	0.00%
2023/10/02	2	388.00	2	381.00	387.00	0	1,855	0.00%
2023/09/27	2	380.50	2	379.00	382.00	0	1,973	0.00%
2023/09/22	2	366.00	0	0.00	372.50	2	2,008	0.10%
2023/09/21	2	363.50	2	359.50	358.00	0	2,009	0.00%
2023/09/19	1.2	380.83	1	374.50	375.00	0.2	2,019	0.01%
2023/09/01	0.2	418.00	0	0.00	411.50	0.2	2,315	0.01%
2023/08/22	0	0.00	1	441.00	432.00	-1	2,741	-0.04%
2023/08/21	2	434.50	1	435.00	436.50	1	2,754	0.04%
2023/08/18	2	440.75	0	0.00	437.00	2	2,761	0.07%
2023/08/17	0	0.00	1	461.50	458.00	-1	2,803	-0.04%
2023/08/16	1	440.00	0	0.00	441.50	1	2,832	0.04%
2023/08/15	1	460.50	1	467.00	462.00	0	2,923	0.00%
2023/08/14	0	0.00	1	456.00	463.50	-1	2,945	-0.03%
2023/08/11	1	442.00	0	0.00	450.00	1	2,986	0.03%
2023/08/10	0.1	455.50	0	0.00	447.50	0.1	3,026	0.00%
2023/08/08	2	510.00	0	0.00	508.00	2	3,076	0.07%
2023/07/26	0	0.00	0.2	649.00	649.00	-0.2	3,404	-0.01%
2023/07/20	0.2	563.00	0	0.00	562.00	0.2	3,538	0.01%
2023/06/29	2	574.50	1	572.00	579.00	1	3,411	0.03%
2023/06/27	1	579.00	1	589.00	579.00	0	3,410	0.00%
2023/06/21	1	577.00	1	589.00	577.00	0	3,901	0.00%
2023/06/20	1	574.00	1	569.00	574.00	0	4,014	0.00%
2023/06/19	1	573.00	1	579.00	573.00	0	4,178	0.00%
2023/06/16	1	581.00	1	591.00	581.00	0	4,259	0.00%
2023/06/14	2	563.00	1	558.00	569.00	1	4,273	0.02%
2023/06/13	3	575.67	2	588.50	568.00	1	4,268	0.02%
2023/06/12	4	590.75	4	594.00	589.00	0	4,264	0.00%
2023/06/08	1	578.00	1	580.00	575.00	0	4,268	0.00%
2023/06/05	3	623.33	3	650.00	621.00	0	4,238	0.00%
2023/06/02	10	636.60	10	636.50	635.00	0	4,273	0.00%
2023/05/26	2	523.00	0	0.00	514.00	2	4,401	0.05%
2023/05/25	1	524.00	1	526.00	522.00	0	4,560	0.00%
2023/05/19	0	0.00	3	537.67	553.00	-3	5,174	-0.06%
2023/05/18	2	523.00	1	525.00	527.00	1	5,172	0.02%
2023/05/17	4	526.50	6	521.33	528.00	-2	5,197	-0.04%
2023/05/16	2	506.50	3	518.33	505.00	-1	5,276	-0.02%
2023/05/15	2	504.50	2	506.00	503.00	0	5,228	0.00%
2023/05/11	3	504.83	3	525.67	495.00	0	5,184	0.00%
2023/05/10	2	514.50	3	520.33	513.00	-1	5,142	-0.02%
2023/05/09	4	518.00	2	532.00	513.00	2	5,198	0.04%
2023/05/08	0	0.00	1	505.00	520.00	-1	5,165	-0.02%
2023/05/05	2	494.50	2	497.50	499.00	0	5,121	0.00%
2023/05/04	5	492.90	5	516.90	492.00	0	5,182	0.00%
2023/05/03	0	0.00	2	510.50	521.00	-2	5,225	-0.04%
2023/05/02	1	474.00	1	474.00	474.50	0	5,318	0.00%
2023/04/27	1	469.00	1	453.50	459.00	0	5,433	0.00%
2023/04/25	2	448.50	2.2	451.17	450.00	-0.2	5,540	0.00%
2023/04/24	1	461.00	1	456.50	460.50	0	5,468	0.00%
2023/04/21	1	427.00	1	435.00	437.00	0	5,425	0.00%
2023/04/20	1	448.00	1	450.50	447.50	0	5,384	0.00%
2023/04/19	1	458.00	0	0.00	453.00	1	5,359	0.02%
2023/04/17	0	0.00	1	537.00	558.00	-1	5,326	-0.02%
2023/04/14	3	530.33	1	525.00	536.00	2	5,359	0.04%
2023/04/13	1	524.00	1	523.00	526.00	0	5,397	0.00%
2023/04/12	2	529.00	2	529.00	521.00	0	5,424	0.00%
2023/03/30	1	521.00	1	515.00	526.00	0	5,664	0.00%
2023/03/28	1	545.00	0	0.00	548.00	1	5,929	0.02%
2023/03/27	2	505.50	5.1	499.88	528.00	-3.1	5,980	-0.05%
2023/03/24	12.1	489.05	12	488.54	480.00	0.1	5,864	0.00%
2023/03/23	4	470.75	4	454.75	473.00	0	5,531	0.00%
2023/03/22	9	427.17	11.2	415.21	430.00	-2.2	5,400	-0.04%
2023/03/21	3.2	392.13	4	395.99	391.00	-0.8	5,304	-0.02%
2023/03/20	4	386.00	4	383.00	386.50	0	5,256	0.00%
2023/03/17	1	378.00	1	372.50	380.50	0	5,302	0.00%
2023/03/16	1	363.50	1	361.00	364.50	0	5,289	0.00%
2023/03/14	3	367.33	2	369.50	357.50	1	5,356	0.02%
2023/03/13	0	0.00	0	374.50	380.00	0	5,345	0.00%
2023/03/08	1	393.50	1	394.50	393.50	0	5,428	0.00%
2023/03/07	1	401.00	1	407.50	398.50	0	5,514	0.00%
2023/03/06	1	406.50	2	402.19	407.50	-1	5,533	-0.02%
2023/03/03	2	398.75	1	401.00	392.50	1	5,555	0.02%
2023/03/02	1	394.50	1	387.00	395.50	0	5,580	0.00%
2023/03/01	3	381.00	3	384.33	385.00	0	5,646	0.00%
2023/02/24	3	386.83	4	395.25	387.00	-1	5,858	-0.02%
2023/02/23	17	392.68	16	388.41	390.50	1	5,789	0.02%
2023/02/22	12.1	396.75	11	404.95	371.00	1.1	5,732	0.02%
2023/02/21	7	392.50	9	384.89	404.50	-2	5,550	-0.04%
2023/02/20	8	359.13	6	360.17	368.00	2	5,529	0.04%
2023/02/17	2	358.00	2	359.53	353.50	0	5,515	0.00%
2023/02/16	8.1	352.77	8	355.25	356.00	0.1	5,490	0.00%
2023/02/15	2.1	346.52	2	350.25	346.50	0.1	5,419	0.00%
2023/02/14	1	342.50	1	352.00	341.00	0	5,353	0.00%
2023/02/10	2	349.75	2	350.25	342.00	0	5,232	0.00%
2023/02/08	1	343.00	1	342.50	342.00	0	5,261	0.00%
2023/02/07	4	345.63	5	351.10	342.00	-1	5,261	-0.02%
2023/02/03	0	0.00	2	333.00	336.50	-2	5,240	-0.04%
2023/02/02	2	336.75	1	340.00	336.50	1	5,224	0.02%
2023/02/01	6.2	350.61	7	353.50	337.00	-0.8	5,157	-0.02%
2023/01/31	10	401.85	8	422.00	374.00	2	5,053	0.04%
2023/01/17	15	371.73	15	358.00	378.00	0	4,973	0.00%
2023/01/16	11	335.27	11	323.09	344.00	0	4,867	0.00%
2023/01/13	9	312.83	9	308.67	313.00	0	4,796	0.00%
2023/01/12	3	299.00	3	301.00	302.00	0	4,783	0.00%
2023/01/11	5	297.10	5	305.10	300.50	0	4,818	0.00%
2023/01/10	3	304.33	3	313.33	303.00	0	4,871	0.00%
2023/01/09	5	314.30	5	313.70	314.50	0	4,906	0.00%
2023/01/06	3	306.33	3	310.50	307.50	0	4,957	0.00%
2023/01/05	7	309.71	7	313.79	309.00	0	5,033	0.00%
2023/01/04	3	309.83	3	304.00	312.00	0	5,080	0.00%
2022/12/30	3	291.50	3	293.50	291.50	0	5,204	0.00%
2022/12/29	1	289.00	1	282.50	292.00	0	5,266	0.00%
2022/12/28	2	287.25	2	289.50	288.00	0	5,351	0.00%
2022/12/26	1	291.00	1	292.50	291.50	0	5,651	0.00%
2022/12/21	1	290.50	2	294.00	290.00	-1	5,909	-0.02%
2022/12/20	5	322.00	6	329.75	301.50	-1	5,873	-0.02%
2022/12/19	3	332.17	1	332.00	335.00	2	5,774	0.03%
2022/12/16	1	325.50	2	324.75	321.00	-1	5,783	-0.02%
2022/12/15	1	330.50	1	322.50	330.00	0	5,812	0.00%
2022/12/14	3	320.50	3	325.67	321.50	0	5,955	0.00%
2022/12/13	6	328.42	6	329.50	322.50	0	6,040	0.00%
2022/12/12	2	322.25	1	322.50	319.00	1	6,034	0.02%
2022/12/09	7	321.00	7	317.79	325.00	0	6,035	0.00%
2022/12/08	1	310.50	1	312.00	306.50	0	5,990	0.00%
2022/12/07	2	307.25	2	314.50	313.00	0	5,985	0.00%
2022/12/06	6	323.58	6	325.83	314.50	0	5,991	0.00%
2022/12/05	1	322.00	1	320.00	321.50	0	6,023	0.00%
2022/12/02	1	318.00	1	317.50	318.50	0	5,990	0.00%
2022/12/01	2	318.50	2	332.75	318.00	0	5,922	0.00%
2022/11/30	4	319.88	4	323.38	320.50	0	5,862	0.00%
2022/11/29	7	325.79	7	334.71	323.50	0	5,791	0.00%
2022/11/28	5	330.00	4	325.63	334.50	1	5,665	0.02%
2022/11/25	5	318.80	5	317.40	320.00	0	5,522	0.00%
2022/11/24	8	312.31	9	316.67	308.50	-1	5,406	-0.02%
2022/11/23	12	310.54	12	309.17	312.00	0	5,275	0.00%
2022/11/22	11	303.41	10	305.70	303.50	1	5,132	0.02%
2022/11/21	5	280.70	5	282.40	286.50	0	4,860	0.00%
2022/11/18	4	281.25	4	283.13	279.00	0	4,787	0.00%
2022/11/17	2	296.00	2	299.50	273.50	0	4,680	0.00%
2022/11/16	8	279.00	8	264.13	283.00	0	4,596	0.00%
2022/11/15	3	255.67	3	260.67	257.50	0	4,763	0.00%
2022/11/11	5	251.00	5	252.50	240.50	0	4,988	0.00%
2022/11/10	1	239.00	1	240.50	240.50	0	5,105	0.00%
2022/11/01	0	0.00	1	233.50	248.00	-1	5,503	-0.02%
2022/10/31	9	236.28	8	231.56	232.50	1	5,501	0.02%
2022/10/27	7	222.00	7	220.29	228.50	0	5,465	0.00%
2022/10/25	3	223.00	5	223.50	219.50	-2	5,353	-0.04%
2022/10/24	10	231.20	11	229.77	229.00	-1	5,304	-0.02%
2022/10/20	2	252.00	2	253.00	255.00	0	5,224	0.00%
2022/10/19	1	261.00	1	263.00	260.00	0	5,354	0.00%
2022/10/18	2	261.00	2	262.00	259.50	0	5,342	0.00%
2022/10/14	2	266.25	1	269.00	269.50	1	5,383	0.02%
2022/10/13	1	276.00	1	277.50	252.00	0	5,480	0.00%
2022/10/12	1	272.50	1	273.50	276.00	0	5,720	0.00%
2022/10/07	1	282.50	1	279.00	277.50	0	5,658	0.00%
2022/10/06	1	275.50	1	281.00	286.00	0	5,616	0.00%
2022/10/05	12	283.96	10	285.10	274.50	2	5,571	0.04%
2022/10/04	6	282.58	9	284.78	277.50	-3	5,479	-0.05%
2022/10/03	18	277.64	17	275.76	277.50	1	5,417	0.02%
2022/09/30	4	260.63	3	265.33	267.00	1	5,271	0.02%
2022/09/29	0	0.00	2	253.50	258.00	-2	5,179	-0.04%
2022/09/27	7	240.43	7	242.21	253.50	0	5,059	0.00%
2022/09/26	3	252.00	2	252.50	237.50	1	5,033	0.02%
2022/09/23	2	255.00	1	261.50	260.00	1	5,076	0.02%
2022/09/22	4	253.50	4	254.75	261.00	0	5,034	0.00%
2022/09/21	1	263.50	3	260.67	253.00	-2	5,044	-0.04%
2022/09/20	3	253.17	0.1	251.00	257.50	2.9	4,948	0.06%
2022/09/19	4	232.88	4	235.63	242.00	0	5,003	0.00%
2022/09/16	2	238.75	2	238.75	234.00	0	5,042	0.00%
2022/09/15	2	254.50	2	255.50	239.50	0	5,052	0.00%
2022/09/14	5.1	247.32	5	247.60	251.00	0.1	5,069	0.00%
2022/09/13	2	259.75	2	258.50	254.50	0	5,128	0.00%
2022/09/12	1	257.00	1	261.00	253.00	0	5,105	0.00%
2022/09/07	2	281.00	1	283.00	279.00	1	5,154	0.02%
2022/09/05	2	292.75	2	291.50	290.00	0	5,331	0.00%
2022/09/02	1	305.00	1	303.00	299.00	0	5,456	0.00%
2022/08/31	2	305.75	2	309.50	313.50	0	5,605	0.00%
2022/08/30	1	310.50	1	311.00	304.00	0	5,721	0.00%
2022/08/26	3	307.67	4	310.75	302.50	-1	6,028	-0.02%
2022/08/24	5	326.30	3	314.17	309.00	2	6,667	0.03%
2022/08/23	10	296.45	10	295.85	322.50	0	6,868	0.00%
2022/08/22	36	292.76	38	291.51	293.50	-2	6,934	-0.03%
2022/08/19	0	0.00	1	280.00	286.00	-1	6,762	-0.01%
2022/08/18	6	252.67	5	250.00	260.00	1	6,712	0.01%
2022/08/17	11	227.55	11	227.68	236.50	0	6,527	0.00%
2022/08/16	2	214.00	2	217.00	215.00	0	6,513	0.00%
2022/08/15	4	218.75	5	218.90	215.50	-1	6,711	-0.01%
2022/08/12	12	221.17	12	221.50	223.50	0	6,866	0.00%
2022/08/11	12	217.96	11	220.27	213.50	1	6,825	0.01%
2022/08/10	5	207.40	5	205.40	211.00	0	6,789	0.00%
2022/08/09	3	204.83	3	207.00	201.00	0	6,696	0.00%
2022/08/08	1	202.50	1	206.00	205.00	0	6,717	0.00%
2022/08/04	7	186.07	7	187.50	195.00	0	6,719	0.00%
2022/08/03	3	189.17	3	191.33	186.50	0	6,747	0.00%
2022/07/29	1	196.50	1	197.50	200.00	0	7,010	0.00%
2022/07/27	1	205.50	1	200.00	194.00	0	7,167	0.00%
2022/07/26	3	205.00	3	208.83	199.50	0	7,128	0.00%
2022/07/25	3	194.00	3	193.00	198.00	0	6,970	0.00%
2022/07/22	4	202.50	4	203.63	193.50	0	6,948	0.00%
2022/07/21	3	199.17	3	201.33	199.00	0	6,862	0.00%
2022/07/20	3	207.00	3	212.67	203.50	0	6,784	0.00%
2022/07/19	28	210.09	28	205.73	207.50	0	6,621	0.00%
2022/07/18	10	191.75	10	183.05	195.50	0	6,312	0.00%
2022/07/15	11	177.82	11	178.09	178.00	0	6,235	0.00%
2022/07/14	10	178.50	10	172.85	180.00	0	6,238	0.00%
2022/07/13	6	175.92	6	177.67	175.00	0	6,252	0.00%
2022/07/12	1	172.00	1	173.50	170.00	0	6,282	0.00%
2022/07/11	9	184.61	9	186.33	178.50	0	6,358	0.00%
2022/07/08	6	178.25	6	179.58	178.00	0	6,402	0.00%
2022/07/07	10	175.00	10	170.45	176.00	0	6,581	0.00%
2022/07/06	4	167.88	4	169.13	165.00	0	6,550	0.00%
2022/07/05	11	172.50	11	172.50	173.50	0	6,535	0.00%
2022/07/04	6	170.67	6	172.50	175.50	0	6,478	0.00%
2022/07/01	5	177.20	5	180.90	168.50	0	6,423	0.00%
2022/06/30	1	180.50	1	183.50	178.00	0	6,321	0.00%
2022/06/29	2	183.50	2	184.00	184.00	0	6,277	0.00%
2022/06/27	8	202.13	8	203.31	197.50	0	6,099	0.00%
2022/06/23	2	180.00	2	181.25	180.50	0	5,794	0.00%
2022/06/22	6	180.17	6	182.50	177.00	0	5,736	0.00%
2022/06/21	8	191.56	9	183.83	186.50	-1	5,673	-0.02%
2022/06/20	2	183.50	2	186.75	176.00	0	5,583	0.00%
2022/06/17	6	185.75	5	187.00	192.50	1	5,531	0.02%
2022/06/16	5	196.70	5	201.00	186.00	0	5,465	0.00%
2022/06/15	5	196.40	5	197.20	195.00	0	5,383	0.00%
2022/06/14	13	199.15	13	200.88	199.50	0	5,335	0.00%
2022/06/13	6	207.25	6	207.67	200.50	0	5,232	0.00%
2022/06/10	12	215.46	12	211.67	209.00	0	5,116	0.00%
2022/06/09	6	219.83	6	222.08	218.00	0	5,069	0.00%
2022/06/08	4	224.88	4	226.75	221.00	0	5,063	0.00%
2022/06/07	13	226.62	13	227.92	224.50	0	4,981	0.00%
2022/06/06	17	237.76	17	232.09	236.00	0	4,887	0.00%
2022/06/02	26	242.25	27	244.94	239.00	-1	4,694	-0.02%
2022/06/01	16	243.91	15	241.17	236.00	1	4,380	0.02%
2022/05/31	7	226.14	7	223.86	233.00	0	4,064	0.00%
2022/05/30	7	210.36	7	205.50	212.00	0	3,861	0.00%
2022/05/27	10	190.00	10	184.95	193.00	0	3,641	0.00%
2022/05/26	7	179.29	7	179.43	175.50	0	3,514	0.00%
2022/05/25	7	178.57	7	177.71	181.00	0	3,455	0.00%
2022/05/24	13	187.85	13	179.77	174.50	0	3,374	0.00%
2022/05/23	6	190.08	6	191.58	184.50	0	3,232	0.00%
2022/05/20	14	187.57	14	187.61	181.50	0	3,019	0.00%
2022/05/19	17	178.32	17	178.59	181.50	0	2,818	0.00%
2022/05/18	4	176.75	4	176.88	185.50	0	2,760	0.00%
2022/05/17	3	170.83	3	172.67	169.00	0	2,669	0.00%
2022/05/16	6	168.83	6	170.42	169.50	0	2,617	0.00%
2022/05/13	7	162.14	12	164.17	162.50	-5	2,535	-0.20%
2022/05/12	8	170.00	7	169.57	168.00	1	2,450	0.04%
2022/05/11	1	169.00	0	0.00	169.50	1	2,390	0.04%
2022/05/10	15	171.40	16	171.84	177.00	-1	2,302	-0.04%
2022/05/09	2	172.25	1	174.00	167.00	1	2,149	0.05%
2022/05/06	6	178.17	3	179.33	185.50	3	2,107	0.14%
2022/05/05	7	175.64	7	177.14	181.50	0	2,034	0.00%
2022/04/19	0	0.00	2	172.25	174.50	-2	1,645	-0.12%
2022/04/18	2	182.50	0	0.00	167.00	2	1,602	0.12%
2022/04/15	7	178.50	7	179.00	180.50	0	1,549	0.00%
2022/04/14	3	171.67	3	173.50	174.50	0	1,447	0.00%
2022/04/13	13	171.31	13	165.50	172.00	0	1,317	0.00%
2022/03/23	4	151.50	4	152.63	151.00	0	1,594	0.00%
2022/03/21	2	153.50	2	154.00	150.00	0	1,784	0.00%
2022/03/17	1	148.50	1	149.50	153.00	0	1,991	0.00%
2022/03/16	2	145.75	2	147.00	146.50	0	2,010	0.00%
2022/03/15	0	0.00	2	149.00	143.00	-2	2,068	-0.10%
2022/03/14	4	157.50	2	159.00	153.50	2	2,079	0.10%
2022/03/11	12	156.00	12	153.58	156.00	0	2,055	0.00%
2022/03/10	2	146.50	3	149.67	154.50	-1	1,991	-0.05%
2022/03/09	4	140.00	4	141.75	140.50	0	1,952	0.00%
2022/03/04	5	149.70	5	150.20	148.50	0	1,931	0.00%
2022/03/03	6	146.67	5	148.30	152.00	1	1,925	0.05%
2022/03/02	5	142.20	5	146.10	145.00	0	1,962	0.00%
2022/03/01	12	144.50	12	140.04	145.00	0	1,959	0.00%
2022/02/25	4	134.50	4	136.38	136.50	0	1,958	0.00%
2022/02/24	0	0.00	1	133.00	133.50	-1	1,974	-0.05%
2022/02/23	3	139.00	3	141.33	139.50	0	1,986	0.00%
2022/02/22	1	140.00	0	0.00	138.00	1	2,001	0.05%
2022/02/21	3	152.00	3	152.00	146.00	0	1,995	0.00%
2022/02/18	7	151.29	7	151.50	150.00	0	1,971	0.00%
2022/02/17	1	150.00	2	147.50	152.00	-1	1,893	-0.05%
2022/02/10	3	139.50	3	140.50	139.50	0	1,835	0.00%
2022/01/26	1	124.50	0	0.00	124.00	1	1,779	0.06%
2022/01/25	1	126.50	1	128.00	123.00	0	1,775	0.00%
2022/01/24	0	0.00	1	127.00	128.00	-1	1,771	-0.06%
2022/01/20	1	134.50	1	136.00	135.00	0	1,758	0.00%
2022/01/19	9	134.56	8	134.75	135.50	1	1,757	0.06%
2022/01/17	8	137.50	8	136.06	137.50	0	1,740	0.00%
2022/01/14	10	130.50	10	131.80	131.00	0	1,724	0.00%
2022/01/10	3	138.83	3	140.33	142.00	0	1,686	0.00%
2022/01/07	1	135.00	1	136.00	134.00	0	1,661	0.00%
2022/01/06	10	143.50	10	144.75	142.50	0	1,637	0.00%
2022/01/05	5	145.50	5	148.10	142.00	0	1,613	0.00%
2022/01/04	2	146.00	2.1	147.78	145.50	-0.1	1,600	-0.01%
2022/01/03	4	150.00	4	154.75	150.50	0	1,588	0.00%
2021/12/29	5	152.50	5	153.90	155.00	0	1,561	0.00%
2021/12/28	2	155.50	2	156.75	151.50	0	1,531	0.00%
2021/12/27	1	154.00	4	155.50	156.00	-3	1,515	-0.20%
2021/12/22	2	161.75	2	163.00	160.50	0	1,410	0.00%
2021/12/20	11	174.27	11	172.09	170.00	0	1,313	0.00%
2021/12/17	9.1	174.00	7	177.50	171.00	2.1	1,208	0.17%
2021/12/16	4	164.00	16	167.66	171.00	-12	1,018	-1.18%
2021/12/15	3.1	150.87	2	154.50	155.50	1.1	924	0.12%
2021/12/14	8	158.13	8	160.56	141.50	0	811	0.00%
2021/12/13	0	164.50	0	0.00	157.00	0	717	0.00%
2021/12/09	2	140.75	1	143.00	139.50	1	539	0.19%
2021/11/29	0	0.00	3	106.67	109.00	-3	397	-0.75%
2021/11/26	3	122.00	0	0.00	109.00	3	385	0.78%
2021/11/19	0	0.00	1	103.50	105.50	-1	268	-0.37%
2021/11/10	0	0.00	1	87.40	88.30	-1	293	-0.34%
2021/10/01	1	81.00	0	0.00	78.50	1	805	0.12%
2021/09/15	1	82.10	0	0.00	82.20	1	866	0.12%
2021/09/09	0	0.00	1	80.80	82.30	-1	870	-0.11%
2021/08/24	1	82.10	0	0.00	82.70	1	860	0.12%
2021/08/17	0	0.00	4	85.23	82.30	-4	801	-0.50%
2021/08/16	2	84.35	6	84.22	85.50	-4	789	-0.51%
2021/08/13	5	94.18	5	89.58	88.50	0	763	0.00%
2021/08/12	6	89.47	7	94.93	95.90	-1	703	-0.14%
2021/08/05	2	86.70	1	92.00	92.40	1	561	0.18%
2021/08/04	11	87.37	3	86.70	86.70	8	523	1.53%
2021/08/03	0	0.00	1	86.10	86.10	-1	462	-0.22%
2021/07/30	0	0.00	2	78.75	79.50	-2	381	-0.52%
2021/07/12	1	72.90	0	0.00	70.30	1	275	0.36%
2021/07/08	0	0.00	1	73.60	74.00	-1	245	-0.41%
2021/06/29	1	67.30	0	0.00	67.70	1	214	0.47%
2021/06/28	0	0.00	1	68.80	69.10	-1	210	-0.48%
2021/06/22	0	0.00	1	59.50	59.30	-1	199	-0.50%
2021/06/07	1	56.40	0	0.00	55.80	1	211	0.47%
2021/06/04	0	0.00	1	59.10	59.10	-1	212	-0.47%
2021/05/31	0	0.00	1	53.90	54.30	-1	209	-0.48%
2021/05/12	1	48.65	0	0.00	48.45	1	231	0.43%
2021/05/11	1	53.30	0	0.00	52.80	1	228	0.44%
2021/04/12	1	60.50	1	60.40	60.40	0	243	0.00%
2021/04/09	0	0.00	1	62.30	61.50	-1	243	-0.41%
2021/03/31	1	57.90	0	0.00	57.90	1	229	0.44%
2021/03/26	0	0.00	2	52.40	54.20	-2	204	-0.98%
2021/03/23	1	48.50	0	0.00	49.25	1	189	0.53%
2021/03/16	1	47.85	0	0.00	47.60	1	195	0.51%
2021/03/15	0	0.00	1	48.60	48.60	-1	195	-0.51%
2021/03/11	1	49.55	2	51.25	49.55	-1	205	-0.49%
2021/03/10	1	49.40	2	51.00	49.60	-1	199	-0.50%
2021/02/19	2	43.20	0	0.00	43.20	2	221	0.90%
2021/01/20	2	42.80	0	0.00	41.70	2	294	0.68%
2021/01/07	0	0.00	2	55.90	55.00	-2	331	-0.60%
2020/12/28	1	58.40	0	0.00	58.10	1	364	0.27%
2020/12/07	0	0.00	1	62.40	64.30	-1	790	-0.13%
2020/11/25	1	60.90	0	0.00	61.00	1	914	0.11%
2020/11/23	2	62.70	0	0.00	62.70	2	917	0.22%
2020/11/10	1	58.00	1	57.20	57.20	0	909	0.00%
2020/10/22	1	59.80	0	0.00	60.20	1	864	0.12%
2020/10/13	0	0.00	1	56.30	57.80	-1	800	-0.12%
2020/10/05	1	60.80	0	0.00	60.70	1	765	0.13%
2020/09/28	1	60.50	0	0.00	60.90	1	737	0.14%
2020/09/25	2	70.75	2	62.90	62.90	0	710	0.00%
2020/09/22	0	0.00	1	71.40	67.30	-1	558	-0.18%
2020/09/21	1	72.80	0	0.00	70.90	1	533	0.19%
2020/09/16	0	0.00	1	66.90	67.30	-1	413	-0.24%
2020/09/03	0	0.00	2	56.80	58.10	-2	230	-0.87%
2020/09/02	0	0.00	4	51.70	52.90	-4	198	-2.01%
2020/09/01	1	52.00	2	54.40	52.10	-1	197	-0.51%
2020/08/31	7	54.93	1	55.90	53.20	6	187	3.20%
2020/08/26	1	47.85	0	0.00	47.85	1	150	0.66%
2020/08/20	0	0.00	2	45.50	47.30	-2	145	-1.37%
2020/08/12	1	49.20	3	50.90	49.00	-2	105	-1.90%
2020/08/11	0	0.00	1	46.40	46.40	-1	71	-1.40%
2020/08/06	0	0.00	1	39.60	39.50	-1	69	-1.45%
2020/08/03	1	38.95	0	0.00	39.00	1	71	1.41%
2020/07/31	1	39.20	0	0.00	39.20	1	70	1.42%
2020/07/09	3	40.88	0	0.00	40.55	3	82	3.62%
2020/06/19	1	38.90	0	0.00	38.55	1	85	1.17%
2020/06/17	1	38.50	0	0.00	38.40	1	86	1.16%
2020/06/15	0	0.00	1	37.40	37.35	-1	90	-1.11%
2020/06/12	0	0.00	2	36.85	37.10	-2	91	-2.18%
2020/06/04	1	39.40	0	0.00	38.80	1	88	1.13%
2020/06/02	1	35.95	0	0.00	35.75	1	83	1.20%
2020/05/25	1	34.20	0	0.00	33.95	1	80	1.24%
2020/05/22	0	0.00	1	34.60	34.50	-1	79	-1.25%
2020/05/14	0	0.00	1	36.55	36.20	-1	77	-1.29%
2020/05/12	1	35.45	0	0.00	35.00	1	71	1.39%
2020/05/06	1	34.90	0	0.00	35.05	1	70	1.43%
2020/04/22	0	0.00	1	30.00	30.60	-1	60	-1.66%
2020/04/17	0	0.00	8	31.15	31.35	-8	61	-13.08%
2020/04/14	1	31.05	0	0.00	30.55	1	58	1.71%
2020/04/13	0	0.00	4	31.10	30.25	-4	58	-6.89%
2020/04/10	1	29.60	0	0.00	30.80	1	56	1.76%
2020/04/09	0	0.00	3	30.77	30.90	-3	54	-5.46%
2020/03/30	2	26.20	0	0.00	26.30	2	47	4.21%
2020/03/27	0	0.00	3	26.25	26.35	-3	47	-6.34%
2020/03/26	4	26.56	0	0.00	26.55	4	46	8.65%
2020/03/23	5	26.09	0	0.00	26.00	5	42	11.74%
2020/03/19	7	26.23	0	0.00	25.85	7	42	16.49%
2020/03/18	0	0.00	4	28.75	28.40	-4	40	-9.83%
2020/03/17	6	27.02	2	27.43	26.65	4	38	10.37%
2020/03/16	0	0.00	15	31.24	29.30	-15	39	-37.80%
2020/03/12	2	36.25	0	0.00	35.85	2	36	5.50%
2020/03/05	1	40.10	0	0.00	40.10	1	34	2.86%
2020/03/04	1	40.10	0	0.00	40.00	1	35	2.86%
2020/03/03	1	40.20	0	0.00	40.25	1	35	2.82%
2020/02/27	0	0.00	7	40.56	40.80	-7	34	-20.10%
2020/01/06	1	43.75	1	43.05	43.15	0	43	0.00%
2019/12/26	1	44.00	0	0.00	44.20	1	45	2.19%
2019/12/25	1	44.00	0	0.00	44.05	1	45	2.20%
2019/12/20	1	44.05	0	0.00	44.15	1	46	2.13%
2019/12/18	0	0.00	1	44.50	44.30	-1	47	-2.11%
2019/12/11	1	44.30	0	0.00	43.75	1	55	1.81%
2019/12/03	1	45.50	0	0.00	45.20	1	80	1.25%
2019/11/22	0	0.00	1	44.05	44.70	-1	78	-1.28%
2019/11/15	3	44.98	0	0.00	44.55	3	77	3.88%
2019/11/13	0	0.00	2	44.68	44.65	-2	77	-2.57%
2019/11/12	1	45.10	0	0.00	44.60	1	78	1.28%
2019/11/11	0	0.00	1	44.90	44.35	-1	79	-1.25%
2019/11/07	0	0.00	2	45.70	45.70	-2	82	-2.42%
2019/10/29	2	45.73	0	0.00	45.20	2	92	2.17%
2019/10/18	1	46.10	0	0.00	46.05	1	118	0.84%
2019/10/15	1	46.25	0	0.00	46.05	1	154	0.65%
2019/10/14	3	47.53	0	0.00	47.15	3	159	1.88%
2019/09/23	1	48.50	0	0.00	48.70	1	198	0.50%
2019/09/20	1	48.30	0	0.00	48.30	1	199	0.50%
2019/09/17	0	0.00	1	49.95	49.55	-1	195	-0.51%
2019/09/16	1	48.55	0	0.00	49.05	1	194	0.51%
2019/09/12	1	50.80	0	0.00	50.00	1	190	0.52%
2019/09/11	0	0.00	6	49.02	49.50	-6	174	-3.43%
2019/09/10	1	45.00	0	0.00	45.00	1	160	0.62%
2019/08/23	1	45.25	0	0.00	45.40	1	159	0.63%
2019/08/13	1	43.05	0	0.00	42.65	1	152	0.66%
2019/08/12	5	44.31	0	0.00	43.20	5	150	3.33%
2019/08/08	1	44.95	0	0.00	44.70	1	148	0.67%
2019/08/06	2	44.15	0	0.00	44.20	2	148	1.35%
2019/08/02	1	45.20	5	44.71	44.85	-4	146	-2.74%
2019/08/01	1	48.60	0	0.00	47.45	1	140	0.71%
2019/07/29	1	49.10	0	0.00	49.10	1	135	0.74%
2019/07/22	1	50.30	0	0.00	50.40	1	118	0.84%
2019/07/18	1	51.30	1	53.30	52.00	0	102	0.00%
2019/07/17	1	50.70	0	0.00	52.50	1	86	1.15%
2019/07/15	1	50.80	4	50.09	50.20	-3	64	-4.67%
2019/07/12	0	0.00	2	46.95	47.85	-2	50	-3.94%
2019/07/11	1	44.20	3	44.00	44.20	-2	34	-5.74%
2019/07/02	1	42.65	0	0.00	42.60	1	23	4.27%
2019/07/01	2	42.55	0	0.00	42.70	2	24	8.25%
2019/06/21	0	0.00	1	40.60	40.60	-1	25	-3.90%
2019/05/14	1	39.25	0	0.00	38.95	1	33	3.00%
2019/05/09	0	0.00	2	40.48	40.05	-2	33	-6.05%
2019/04/11	1	42.00	0	0.00	42.15	1	57	1.73%
2019/02/22	1	42.10	0	0.00	42.00	1	116	0.86%
2019/02/21	2	42.50	0	0.00	42.70	2	121	1.65%
2019/02/13	1	42.05	0	0.00	42.20	1	142	0.70%
2019/01/25	1	42.60	0	0.00	42.60	1	147	0.68%
2019/01/24	0	0.00	1	43.20	43.20	-1	148	-0.68%
2019/01/22	1	42.30	0	0.00	42.00	1	150	0.67%
2019/01/18	1	41.90	0	0.00	42.40	1	154	0.65%
2019/01/17	0	0.00	1	42.15	41.30	-1	158	-0.63%
2019/01/16	2	43.60	0	0.00	42.90	2	160	1.25%
2019/01/14	0	0.00	3	45.18	45.50	-3	159	-1.88%
2019/01/11	0	0.00	1	48.50	45.50	-1	161	-0.62%
2018/12/27	1	41.60	0	0.00	42.20	1	165	0.60%
2018/12/25	1	40.80	0	0.00	42.00	1	165	0.60%
2018/12/21	1	40.30	1	39.70	41.00	0	164	0.00%
2018/12/20	0	0.00	1	42.05	40.50	-1	160	-0.62%
2018/12/18	0	0.00	1	42.70	42.90	-1	158	-0.63%
2018/12/12	1	42.95	0	0.00	43.30	1	152	0.66%
2018/12/11	0	0.00	1	42.20	42.70	-1	149	-0.67%
2018/12/10	0	0.00	4	41.26	41.60	-4	148	-2.70%
2018/12/07	6	39.44	0	0.00	40.20	6	144	4.15%
2018/12/06	0	0.00	3	38.93	38.60	-3	144	-2.07%
2018/12/03	1	39.75	0	0.00	39.85	1	140	0.71%
2018/11/30	1	40.05	0	0.00	40.00	1	138	0.72%
2018/11/29	0	0.00	1	39.90	40.90	-1	134	-0.74%
2018/11/28	0	0.00	2	38.33	38.35	-2	129	-1.55%
2018/11/26	0	0.00	1	38.35	36.90	-1	123	-0.81%
2018/11/23	2	36.58	0	0.00	36.80	2	120	1.66%
2018/11/22	0	0.00	2	36.35	36.80	-2	118	-1.69%
2018/11/21	2	36.53	0	0.00	36.80	2	116	1.72%
2018/11/20	1	36.70	3	35.88	36.35	-2	114	-1.74%
2018/11/19	0	0.00	3	36.35	36.35	-3	109	-2.73%
2018/11/15	1	33.65	0	0.00	33.60	1	102	0.98%
2018/11/14	0	0.00	2	35.35	34.75	-2	100	-1.98%
2018/11/13	2	33.65	0	0.00	34.55	2	98	2.03%
2018/11/12	1	32.70	0	0.00	34.75	1	94	1.06%
2018/11/09	0	0.00	3	31.47	31.60	-3	92	-3.26%
2018/11/07	6	31.07	0	0.00	30.90	6	91	6.57%
2018/10/26	2	30.40	0	0.00	29.60	2	87	2.28%
2018/10/23	1	36.20	0	0.00	36.05	1	78	1.27%
2018/10/19	0	0.00	1	37.80	37.80	-1	76	-1.31%
2018/10/18	1	38.85	0	0.00	38.85	1	73	1.36%
2018/10/12	0	0.00	2	35.65	36.35	-2	57	-3.45%
2018/10/11	1	37.80	0	0.00	37.90	1	57	1.73%
2018/10/05	1	42.10	5	40.13	40.80	-4	56	-7.07%
2018/10/03	1	44.10	0	0.00	44.00	1	59	1.69%
2018/09/26	1	42.65	0	0.00	42.30	1	60	1.65%
2018/09/25	1	42.30	0	0.00	42.50	1	62	1.60%
2018/09/21	1	42.50	0	0.00	42.30	1	62	1.60%
2018/09/18	0	0.00	5	41.20	41.20	-5	69	-7.17%
2018/09/14	6	42.47	0	0.00	42.50	6	89	6.68%
2018/08/24	0	0.00	1	46.20	46.30	-1	145	-0.69%
2018/08/21	0	0.00	2	47.60	47.80	-2	158	-1.26%
2018/08/20	0	0.00	3	50.03	49.00	-3	158	-1.89%
2018/07/13	1	54.40	0	0.00	54.20	1	202	0.49%
2018/06/28	1	61.70	0	0.00	60.50	1	211	0.47%
2018/06/27	1	64.30	0	0.00	63.30	1	208	0.48%
2018/06/26	1	66.60	0	0.00	65.00	1	206	0.48%
2018/06/25	0	0.00	3	66.33	67.00	-3	199	-1.51%
2018/06/08	0	0.00	1	64.30	64.80	-1	174	-0.57%
2018/06/07	0	0.00	1	63.00	63.10	-1	169	-0.59%
2018/06/06	2	63.50	0	0.00	62.20	2	171	1.17%
2018/06/05	0	0.00	1	65.60	63.40	-1	175	-0.57%
2018/06/04	1	63.30	2	63.75	64.80	-1	172	-0.58%
2018/06/01	1	61.40	0	0.00	60.20	1	168	0.59%
2018/05/28	1	56.50	0	0.00	56.30	1	150	0.67%
2018/05/25	0	0.00	1	56.60	56.20	-1	150	-0.67%
2018/05/08	1	57.30	0	0.00	57.10	1	161	0.62%
2018/05/07	1	58.90	0	0.00	57.10	1	163	0.61%
2018/05/04	0	0.00	1	60.00	59.60	-1	164	-0.61%
2018/05/02	0	0.00	1	60.30	61.30	-1	164	-0.61%
2018/04/30	0	0.00	2	59.55	59.60	-2	159	-1.25%
2018/04/27	0	0.00	3	54.20	54.20	-3	152	-1.97%
2018/04/25	2	50.30	0	0.00	50.60	2	152	1.31%
2018/04/24	1	49.80	0	0.00	49.70	1	153	0.65%
2018/04/16	1	57.60	0	0.00	57.60	1	162	0.61%
2018/04/11	1	58.50	0	0.00	58.50	1	201	0.50%
2018/04/09	0	0.00	0	59.00	57.90	0	210	-0.02%
2018/03/31	1	61.00	0	0.00	61.00	1	230	0.43%
2018/03/29	0	0.00	1	62.90	61.80	-1	259	-0.38%
2018/03/23	1	60.50	0	0.00	60.70	1	383	0.26%
2018/03/14	0	0.00	1	65.60	64.50	-1	557	-0.18%
2018/03/12	3	63.80	0	0.00	63.40	3	553	0.54%
2018/03/07	0	0.00	2	62.35	60.90	-2	539	-0.37%
2018/03/05	1	64.20	0	0.00	63.40	1	535	0.19%
2018/02/23	4	66.55	0	0.00	66.50	4	530	0.75%
2018/02/09	0	0.00	3	64.10	67.00	-3	526	-0.57%
2018/02/08	0	67.00	1	68.50	67.00	-1	526	-0.18%
2018/02/07	0	0.00	1	65.10	64.60	-1	521	-0.19%
2018/02/06	1	63.00	1	64.20	64.60	0	519	0.00%
2018/02/05	0	0.00	1	69.20	69.40	-1	514	-0.19%
2018/02/02	1	70.10	0	0.00	70.30	1	512	0.19%
2018/01/24	1	73.40	0	0.00	72.90	1	495	0.20%
2018/01/17	1	74.90	0	0.00	74.80	1	480	0.21%
2018/01/09	3	79.50	0	0.00	78.60	3	457	0.66%