台股 » 個股 » 晨訊科-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晨訊科-DR

(912000)
可現股當沖
  • 股價
    3.88
  • 漲跌
    ▼0.04
  • 漲幅
    -1.02%
  • 成交量
    7,926
  • 產業
    上市
  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晨訊科-DR (912000)籌碼相關-凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00153.873.88-153,733-0.40%
2024/06/20154.0600.004.00153,5430.42%
2024/06/1400.0033.333.35-32,654-0.11%
2024/06/1333.0500.003.0532,5980.12%
2024/06/0600.0013.373.35-12,425-0.04%
2024/05/2300.0072.882.87-71,959-0.36%
2024/05/1700.0013.193.05-11,846-0.05%
2024/05/1532.6100.002.6631,6870.18%
2024/04/1013.2800.003.2819810.10%
2023/10/0200.0012.592.69-1557-0.18%
2023/09/2800.0012.502.45-1509-0.20%
2022/09/2100.0022.202.21-2221-0.90%
2022/03/2900.0012.602.57-1710-0.14%
2022/01/0600.0023.083.10-2746-0.27%
2021/11/1500.00282.802.79-28585-4.78%
2021/07/0823.33243.313.23-224,149-0.53%
2021/07/07143.3400.003.38143,7400.37%
2021/06/2512.7500.002.7413,5210.03%
2021/06/1800.0012.742.74-13,548-0.03%
2021/06/0800.0012.802.79-13,598-0.03%
2021/06/0352.8452.842.8303,6550.00%
2021/06/02102.85102.832.8303,6420.00%
2021/06/01112.8600.002.87113,6240.30%
2021/05/3100.00222.692.69-223,578-0.61%
2021/05/1112.9500.002.9113,9260.03%
2021/05/0533.0300.003.0033,9090.08%
2021/04/2923.0800.003.0223,8360.05%
2021/04/2800.0043.093.07-43,817-0.10%
2021/04/2700.0043.223.12-43,816-0.10%
2021/04/26143.2200.003.18143,8080.37%
2021/04/2200.0013.073.09-13,774-0.03%
2021/04/20103.2600.003.14103,6730.27%
2021/04/16303.4000.003.49303,4720.86%
2021/04/1422.9700.002.9822,8450.07%
2021/04/0900.0042.742.76-42,564-0.16%
2021/03/3042.8400.002.8242,9390.14%
2021/03/2500.0012.732.72-13,045-0.03%
2021/03/1712.8800.002.8013,2890.03%
2021/02/0300.00202.412.40-205,936-0.34%
2021/02/0200.00152.372.39-156,013-0.25%
2021/02/0100.00152.512.46-156,157-0.24%
2021/01/1512.6500.002.6419,8370.01%
2021/01/1232.9000.002.89310,6010.03%
2021/01/0512.9800.002.99111,8200.01%
2020/12/3100.00103.043.04-1012,000-0.08%
2020/12/2433.2000.003.05312,2710.02%
2020/12/2212.8700.002.89111,9170.01%
2020/12/1600.00103.023.00-1012,457-0.08%
2020/12/15172.9800.002.991712,5500.14%
2020/12/1133.1100.003.15312,8100.02%
2020/12/1053.3500.003.11514,4720.03%
2020/12/0923.4500.003.45214,2990.01%
2020/12/0800.0013.143.14-114,049-0.01%
2020/12/0300.0013.243.20-113,808-0.01%
2020/11/3053.68173.613.60-1213,830-0.09%
2020/11/2700.0053.733.65-513,928-0.04%
2020/11/2653.6400.003.61514,2070.04%
2020/11/13203.84203.773.75014,6660.00%
2020/11/09104.0533.974.00714,1490.05%
2020/11/0433.7100.003.98313,8230.02%
2020/10/2914.0200.004.20113,4070.01%
2020/10/28104.4500.004.051013,0780.08%
2020/10/2644.1053.833.91-111,808-0.01%
2020/10/2300.0024.204.09-210,470-0.02%
2020/10/2200.00104.694.54-1010,360-0.10%
2020/10/1677.5000.006.8979,3460.07%
2020/10/1517.73307.877.55-299,090-0.32%
2020/10/14307.7100.007.76308,5690.35%
2020/10/0600.00709.007.84-707,858-0.89%
2020/10/0558.1548.368.7117,8660.01%
2020/09/24812.19112.0512.0577,6050.09%
2020/09/23112.751412.7513.35-137,258-0.18%
2020/09/221412.0900.0012.15147,1630.20%
2020/09/212510.823910.5911.05-147,045-0.20%
2020/09/18110.2019.9010.0506,8550.00%
2020/09/1719.4000.009.4016,7230.01%
2020/09/15419.43549.098.03-136,339-0.21%
2020/09/1418.9200.008.9214,5860.02%
2020/09/09336.4236.616.71304,5180.66%
2020/09/08286.3200.006.10284,3900.64%
2020/09/07436.3200.006.10434,3121.00%
2020/09/04106.3536.556.3574,2300.17%
2020/09/0300.00156.576.58-154,066-0.37%
2020/09/0255.9900.005.9953,9750.13%
2020/08/3134.9600.004.9633,2650.09%
2020/08/2845.5100.005.5143,2220.12%
2020/08/27166.12106.126.1263,1780.19%
2020/08/26126.9967.236.8063,0370.20%
2020/08/2535.9900.006.5832,7490.11%
2020/08/2495.7000.005.9992,6350.34%
2020/08/21105.5600.005.58102,3060.43%
2020/08/2000.00154.705.08-151,989-0.75%
2020/08/1400.00263.443.48-261,205-2.16%
2020/08/1300.0093.213.17-91,123-0.80%
2020/08/11103.34103.423.2701,0050.00%
2020/08/1000.00103.333.33-10944-1.06%
2020/08/06103.3800.003.29107951.26%
2020/08/05303.10553.453.65-25719-3.47%
2020/07/3100.00102.752.75-10568-1.76%
2020/07/3000.00402.502.50-40554-7.21%
2020/07/1400.0024.863.98-2387-0.52%
2020/07/10924.0200.004.029223638.87%
2020/07/09153.6600.003.661513610.96%
2020/07/08103.3300.003.33101238.07%
2020/07/07103.0300.003.03101128.91%
晨訊科-DR9月營收2.88億元年減26.72% 1—9月達28.99億元Anue鉅亨-2020/10/16
晨訊科-DR8月營收4.80億元年增7.4% 1—8月達26.11億元Anue鉅亨-2020/09/09
「晨訊科-DR」自 2020.08.13起恢復融資融券交易Anue鉅亨-2020/08/13
晨訊科-DR 相關文章
晨訊科-DR 相關影音