三發地產 (9946)-凱基-員林券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
42.75
漲跌
▲0.90
漲幅
+2.15%
成交量
3,191張
產業
上市營建類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	42.25	0	0.00	42.75	2	2,865	0.07%
2024/06/19	1	41.25	0	0.00	41.90	1	2,809	0.04%
2024/06/12	3	41.33	0	0.00	41.80	3	2,659	0.11%
2024/06/11	2	48.50	0	0.00	44.60	2	2,478	0.08%
2024/06/07	10	46.85	0	0.00	49.55	10	2,255	0.44%
2024/06/04	2	46.85	0	0.00	47.00	2	2,071	0.10%
2024/06/03	3	47.85	3	48.25	48.20	0	2,032	0.00%
2024/05/17	3	40.27	5	40.13	39.75	-2	1,695	-0.12%
2024/05/15	1	36.85	0	0.00	36.85	1	1,583	0.06%
2024/05/09	0	0.00	7	37.50	36.70	-7	1,490	-0.47%
2024/05/02	1	37.55	0	0.00	38.10	1	1,298	0.08%
2024/04/16	0	0.00	10	29.35	29.40	-10	864	-1.16%
2024/03/15	0	0.00	17	22.80	22.95	-17	562	-3.02%
2024/02/15	0	22.65	0	0.00	22.50	0	501	0.00%
2024/01/30	15	21.85	0	0.00	21.75	15	524	2.86%
2023/12/28	19	20.50	0	0.00	20.20	19	597	3.18%
2023/08/02	0	0.00	3	14.00	14.10	-3	159	-1.88%
2023/07/27	3	14.20	0	0.00	14.20	3	164	1.82%
2022/09/22	0	0.00	7	12.59	12.70	-7	86	-8.07%
2022/09/21	3	12.85	0	0.00	12.80	3	85	3.50%
2022/09/20	4	13.65	0	0.00	13.65	4	82	4.84%
2022/08/25	0	0.00	0.1	12.95	13.15	-0.1	59	-0.13%
2021/08/05	0	0.00	2	15.90	16.05	-2	207	-0.96%
2021/07/27	2	15.20	7	15.50	15.25	-5	234	-2.14%
2021/06/28	2	14.85	0	0.00	14.80	2	392	0.51%
2021/06/24	5	14.95	0	0.00	14.80	5	443	1.13%
2021/05/06	0	0.00	20	15.92	15.90	-20	732	-2.73%
2021/04/26	0	0.00	1	17.00	16.80	-1	734	-0.14%
2021/04/23	1	16.80	0	0.00	17.00	1	732	0.14%
2021/04/20	0	0.00	2	17.00	17.10	-2	712	-0.28%
2021/04/09	10	16.95	0	0.00	16.90	10	700	1.43%
2021/04/08	7	16.84	0	0.00	16.65	7	695	1.01%
2021/04/01	0	0.00	5	17.42	17.30	-5	677	-0.74%
2021/03/31	0	0.00	5	17.50	17.30	-5	664	-0.75%
2021/03/30	5	16.60	0	0.00	16.60	5	643	0.78%
2021/03/24	10	17.00	0	0.00	17.85	10	541	1.85%
2020/12/03	5	18.00	7	17.75	17.80	-2	474	-0.42%
2020/12/02	0	0.00	4	18.00	18.00	-4	464	-0.86%
2020/12/01	6	18.17	0	0.00	18.20	6	456	1.32%
2020/11/05	0	0.00	3	18.60	18.55	-3	304	-0.98%
2020/10/26	1	19.70	0	0.00	19.65	1	373	0.27%
2020/09/24	0	0.00	1	18.30	18.20	-1	406	-0.25%
2020/05/06	1	14.95	0	0.00	14.30	1	1,643	0.06%
2020/04/20	1	14.80	0	0.00	14.90	1	1,856	0.05%
2020/04/13	1	13.80	0	0.00	13.50	1	2,036	0.05%
2020/03/11	0	0.00	24	17.18	17.20	-24	1,936	-1.24%
2020/03/10	0	0.00	10	17.90	18.45	-10	1,869	-0.53%
2020/03/06	4	20.15	0	0.00	20.05	4	1,830	0.22%
2020/03/02	5	20.20	10	20.00	20.00	-5	1,914	-0.26%
2020/02/27	35	21.01	0	0.00	20.65	35	1,936	1.81%
2019/12/26	0	0.00	58	27.17	26.90	-58	1,885	-3.08%
2019/12/24	58	27.22	0	0.00	27.35	58	1,912	3.03%
2019/11/28	0	0.00	10	27.75	27.60	-10	1,993	-0.50%
2019/11/19	0	0.00	2	29.20	28.10	-2	1,892	-0.11%
2019/11/18	2	26.70	1	26.55	27.90	1	1,736	0.06%
2019/11/15	10	25.90	0	0.00	25.75	10	1,714	0.58%
2019/11/13	1	26.15	0	0.00	25.95	1	1,826	0.05%
2019/11/12	43	25.20	44	25.60	25.70	-1	1,876	-0.05%
2019/11/11	1	24.95	0	0.00	24.40	1	1,867	0.05%
2019/11/08	0	0.00	2	24.60	24.50	-2	1,904	-0.11%
2019/11/07	2	24.05	9	24.17	24.20	-7	1,952	-0.36%
2019/11/06	1	23.40	0	0.00	23.40	1	1,985	0.05%
2019/11/05	5	23.35	0	0.00	23.40	5	2,051	0.24%
2019/11/04	0	0.00	1	23.40	23.40	-1	2,096	-0.05%
2019/11/01	1	23.45	0	0.00	23.40	1	2,126	0.05%
2019/10/30	0	0.00	11	23.36	23.50	-11	2,142	-0.51%
2019/10/23	12	24.03	2	23.90	23.65	10	2,213	0.45%
2019/10/21	1	23.70	0	0.00	23.55	1	2,261	0.04%
2019/10/17	2	23.75	2	23.80	23.65	0	2,247	0.00%
2019/10/16	1	22.95	0	0.00	23.30	1	2,219	0.05%
2019/10/15	0	0.00	1	22.90	22.65	-1	2,202	-0.05%
2019/10/14	2	22.90	0	0.00	23.00	2	2,205	0.09%
2019/09/27	8	23.20	30	22.90	22.85	-22	2,247	-0.98%
2019/09/26	0	0.00	1	23.05	23.30	-1	2,242	-0.04%
2019/09/25	41	22.80	41.2	22.70	22.70	-0.2	2,245	-0.01%
2019/09/24	0	0.00	1.2	23.13	23.10	-1.2	2,220	-0.05%
2019/09/23	20	23.40	21	23.31	23.30	-1	2,212	-0.05%
2019/09/20	6	23.50	7	23.56	23.60	-1	2,201	-0.05%
2019/09/18	4	23.20	0	0.00	23.15	4	2,229	0.18%
2019/09/17	2	23.23	0	0.00	23.15	2	2,243	0.09%
2019/09/16	5	23.60	0	0.00	23.15	5	2,246	0.22%
2019/09/10	30	23.50	30	23.30	23.45	0	2,279	0.00%
2019/09/09	40	23.93	25	23.61	23.65	15	2,274	0.66%
2019/09/05	0	0.00	2	24.65	24.75	-2	2,217	-0.09%
2019/09/04	10	23.20	25	23.70	23.70	-15	2,176	-0.69%
2019/09/03	14	23.10	0	0.00	23.05	14	2,201	0.64%
2019/08/30	1	23.80	0	0.00	23.80	1	2,215	0.05%
2019/08/29	2	24.00	0	0.00	24.05	2	2,249	0.09%
2019/08/22	0	0.00	12	24.38	24.50	-12	2,270	-0.53%
2019/08/21	0	0.00	2	24.03	23.90	-2	2,279	-0.09%
2019/08/19	4	24.85	5	24.90	25.30	-1	2,195	-0.05%
2019/08/16	6	26.22	0	0.00	26.30	6	2,145	0.28%
2019/08/15	70	25.01	61	24.90	25.70	9	2,036	0.44%
2019/08/14	80	24.76	80	24.55	24.50	0	1,947	0.00%
2019/08/13	0	0.00	10	24.70	24.60	-10	1,890	-0.53%
2019/08/07	2	23.05	1	23.20	22.95	1	1,704	0.06%
2019/08/06	6	22.20	0	0.00	22.25	6	1,644	0.36%
2019/07/15	4	20.95	0	0.00	20.90	4	1,545	0.26%
2019/07/12	0	0.00	2	21.10	21.15	-2	1,542	-0.13%
2019/07/09	1	21.70	0	0.00	21.65	1	1,515	0.07%
2019/07/02	1	21.00	0	0.00	21.10	1	1,577	0.06%
2019/06/18	2	20.05	0	0.00	20.05	2	1,477	0.14%
2019/05/28	0	0.00	2	21.05	21.00	-2	1,146	-0.17%
2019/04/25	0	0.00	2	18.30	18.35	-2	610	-0.33%
2019/04/15	1	17.35	0	0.00	17.30	1	497	0.20%
2019/04/11	1	17.60	0	0.00	17.20	1	467	0.21%
2019/04/09	0	0.00	0.6	17.70	17.80	-0.6	400	-0.15%
2019/04/01	0	0.00	1	15.85	15.90	-1	294	-0.34%
2019/03/25	0	0.00	2	14.50	14.70	-2	224	-0.89%
2019/03/21	0	0.00	2	14.85	14.75	-2	208	-0.96%
2019/03/06	2	14.10	0	0.00	14.25	2	119	1.67%
2018/12/26	0	0.00	5	12.32	12.30	-5	122	-4.07%
2018/08/23	4	14.96	0	0.00	15.05	4	261	1.53%
2018/08/22	2	15.00	0	0.00	14.90	2	259	0.77%
2018/06/13	1	15.00	0	0.00	15.10	1	524	0.19%
2018/06/12	0	0.00	2	15.20	15.25	-2	523	-0.38%
2018/06/07	2	15.90	0	0.00	15.30	2	516	0.39%
2018/05/17	0	0.00	5	14.45	14.40	-5	444	-1.13%
2018/05/10	5	14.36	0	0.00	14.45	5	444	1.12%
2018/04/25	1	14.55	0	0.00	14.45	1	440	0.23%
2018/04/24	0	0.00	4	14.65	14.75	-4	435	-0.92%
2018/04/20	0	0.00	1	15.25	15.20	-1	421	-0.24%
2018/04/19	0	0.00	5	15.10	15.10	-5	396	-1.26%
2018/04/13	5	14.20	0	0.00	13.90	5	358	1.40%
2018/04/10	4	14.78	0	0.00	14.35	4	358	1.11%
2018/02/01	1	13.00	0	0.00	13.05	1	297	0.34%