期元大S&P黃金 (00635U)-凱基-長庚券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
27.49
漲跌
▼0.25
漲幅
-0.90%
成交量
499張
產業
上市0.00%
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1.1	27.68	0	0.00	27.69	1.1	769	0.14%
2024/05/20	2	28.85	0	0.00	28.93	2	734	0.27%
2024/05/10	2	27.94	0	0.00	28.00	2	698	0.29%
2024/05/02	1	27.62	0	0.00	27.56	1	676	0.15%
2024/04/23	2	27.84	2	27.84	27.61	0	639	0.00%
2024/04/19	12	28.56	0	0.00	28.52	12	585	2.05%
2024/04/18	0	0.00	4	28.27	28.36	-4	535	-0.75%
2024/04/17	2	28.45	0	0.00	28.43	2	510	0.39%
2024/04/15	13	28.12	5	28.12	28.13	8	461	1.73%
2024/04/12	2	28.45	0	0.00	28.46	2	445	0.45%
2024/04/10	1	28.00	0	0.00	28.11	1	420	0.24%
2024/04/09	2	27.93	0	0.00	27.97	2	412	0.48%
2024/03/28	0	0.00	1	26.14	26.20	-1	346	-0.29%
2024/03/12	0	0.00	5	26.01	26.03	-5	331	-1.51%
2024/03/07	4	25.68	0	0.00	25.80	4	323	1.24%
2024/03/05	0	0.00	1	25.27	25.30	-1	295	-0.34%
2024/02/27	0	0.00	1	24.35	24.36	-1	289	-0.35%
2024/01/31	0	0.00	0.9	24.43	24.46	-0.9	298	-0.30%
2024/01/16	0	0.00	1	24.76	24.74	-1	363	-0.28%
2024/01/12	2	24.53	0	0.00	24.54	2	397	0.50%
2024/01/10	0	0.00	4	24.46	24.47	-4	414	-0.97%
2023/12/27	0	0.00	5	24.96	24.98	-5	448	-1.11%
2023/12/26	1	24.97	0	0.00	24.96	1	460	0.22%
2023/12/18	4	24.52	0	0.00	24.56	4	475	0.84%
2023/12/15	0	0.00	0.1	24.67	24.69	-0.1	474	-0.01%
2023/12/14	5.1	24.66	0	0.00	24.67	5.1	469	1.08%
2023/12/11	0	0.00	6	24.28	24.31	-6	443	-1.35%
2023/12/07	0	0.00	4	24.65	24.65	-4	432	-0.92%
2023/12/04	0	0.00	8	25.35	25.40	-8	422	-1.89%
2023/11/28	0	0.00	1	24.55	24.55	-1	388	-0.26%
2023/11/07	0	0.00	7	24.23	24.18	-7	368	-1.90%
2023/10/31	0	0.00	1	24.52	24.51	-1	350	-0.29%
2023/10/30	3	24.65	0	0.00	24.61	3	345	0.87%
2023/10/25	0	0.00	1	24.30	24.27	-1	329	-0.30%
2023/10/24	0	0.00	1	24.33	24.30	-1	321	-0.31%
2023/10/23	5	24.31	0	0.00	24.31	5	314	1.59%
2023/10/19	2	24.04	10	23.99	23.99	-8	278	-2.87%
2023/10/18	5	23.92	0	0.00	23.90	5	275	1.82%
2023/10/17	5	23.60	0	0.00	23.62	5	273	1.83%
2023/10/16	11	23.69	0	0.00	23.69	11	301	3.65%
2023/10/03	1	22.46	0	0.00	22.48	1	260	0.38%
2023/09/20	4	23.88	0	0.00	23.88	4	234	1.70%
2023/07/18	0	0.00	2	24.46	24.45	-2	387	-0.52%
2023/07/17	0	0.00	2	24.39	24.39	-2	391	-0.51%
2023/06/06	2	24.62	0	0.00	24.64	2	619	0.32%
2023/05/30	0.1	24.49	0	0.00	24.35	0.1	601	0.02%
2023/05/25	1	24.66	0	0.00	24.66	1	599	0.17%
2023/05/17	0	0.00	3	25.11	25.09	-3	598	-0.50%
2023/05/03	2	25.47	0	0.00	25.47	2	604	0.33%
2023/04/20	0	0.00	2	25.24	25.22	-2	621	-0.32%
2023/04/12	0	0.00	2	25.52	25.57	-2	623	-0.32%
2023/04/10	0	0.00	1.1	25.22	25.25	-1.1	608	-0.18%
2023/04/06	1	25.51	0	0.00	25.54	1	601	0.17%
2023/02/08	3	24.01	0	0.00	24.00	3	423	0.71%
2023/01/16	1	24.68	0	0.00	24.70	1	356	0.28%
2023/01/06	0	0.00	2	23.69	23.70	-2	335	-0.60%
2022/12/27	0	0.00	0.1	23.26	23.31	-0.1	313	-0.03%
2022/12/15	0	0.00	0.2	23.11	23.17	-0.2	350	-0.06%
2022/10/11	0.1	21.81	0	0.00	21.83	0.1	413	0.01%
2022/10/03	0.1	21.89	0	0.00	21.84	0.1	410	0.03%
2022/09/30	0.1	21.71	0	0.00	21.85	0.1	413	0.02%
2022/09/29	0	0.00	1	21.70	21.67	-1	415	-0.24%
2022/09/28	0	0.00	2	21.32	21.32	-2	425	-0.47%
2022/09/27	0.1	21.39	0	0.00	21.43	0.1	416	0.01%
2022/09/26	0.1	21.48	0	0.00	21.48	0.1	415	0.01%
2022/09/23	0.1	21.98	0	0.00	21.93	0.1	413	0.02%
2022/09/22	0.1	21.89	0	0.00	21.80	0.1	414	0.01%
2022/09/21	0.1	21.94	0	0.00	21.83	0.1	417	0.02%
2022/09/20	0.1	21.92	0	0.00	21.92	0.1	422	0.02%
2022/09/19	0.1	21.93	0	0.00	21.91	0.1	430	0.02%
2022/09/16	0.1	22.00	1	21.90	21.85	-0.9	420	-0.21%
2022/09/15	1.2	22.23	0	0.00	22.18	1.2	396	0.29%
2022/09/08	0.1	22.69	0	0.00	22.51	0.1	392	0.03%
2022/09/07	0.1	22.28	0	0.00	22.28	0.1	389	0.03%
2022/08/29	1	22.60	0	0.00	22.60	1	380	0.26%
2022/07/25	0.1	22.70	0	0.00	22.71	0.1	496	0.02%
2022/07/12	1	22.82	0	0.00	22.74	1	572	0.17%
2022/07/06	1	23.28	0	0.00	23.27	1	619	0.16%
2022/07/01	0	0.00	1	23.75	23.73	-1	623	-0.16%
2022/06/21	1	24.26	0	0.00	24.26	1	665	0.15%
2022/06/09	0	0.00	1	24.46	24.47	-1	745	-0.13%
2022/05/31	2	24.37	2	24.41	24.40	0	1,058	0.00%
2022/05/27	1	24.44	0	0.00	24.44	1	1,111	0.09%
2022/05/10	0	0.00	1	24.68	24.68	-1	1,316	-0.08%
2022/04/25	0	0.00	1	25.42	25.41	-1	1,247	-0.08%
2022/04/20	1	25.77	0	0.00	25.79	1	1,242	0.08%
2022/04/19	0	0.00	6	26.21	26.19	-6	1,235	-0.49%
2022/04/18	0	0.00	2	26.35	26.38	-2	1,226	-0.16%
2022/04/13	0	0.00	1	26.16	26.16	-1	1,200	-0.08%
2022/04/11	0	0.00	1	25.79	25.77	-1	1,168	-0.09%
2022/04/07	0.3	25.50	0	0.00	25.45	0.3	1,164	0.02%
2022/04/01	0.2	25.70	0	0.00	25.70	0.2	1,197	0.02%
2022/03/31	0.1	25.54	0	0.00	25.46	0.1	1,188	0.01%
2022/03/29	0.1	25.56	0	0.00	25.52	0.1	1,190	0.01%
2022/03/28	0.1	25.90	0	0.00	25.79	0.1	1,183	0.01%
2022/03/25	0.1	26.02	2	26.05	26.01	-1.9	1,172	-0.16%
2022/03/24	0	0.00	2	25.74	25.76	-2	1,156	-0.17%
2022/03/23	1.1	25.48	0	0.00	25.50	1.1	1,150	0.10%
2022/03/22	1.1	25.71	0	0.00	25.73	1.1	1,146	0.10%
2022/03/21	0.1	25.62	0	0.00	25.58	0.1	1,139	0.01%
2022/03/16	0	0.00	1	25.52	25.44	-1	1,121	-0.09%
2022/03/15	0	0.00	13	25.90	25.65	-13	1,100	-1.18%
2022/03/14	13	26.22	0	0.00	26.24	13	1,065	1.22%
2022/03/11	3	26.42	0	0.00	26.38	3	1,055	0.28%
2022/03/10	4	26.26	1	26.27	26.30	3	1,079	0.28%
2022/03/09	2	27.38	3	27.19	27.43	-1	1,028	-0.10%
2022/03/08	6	26.48	0	0.00	26.48	6	950	0.63%
2022/03/04	3	25.65	3	25.77	25.74	0	847	0.00%
2022/02/22	1	25.33	0	0.00	25.32	1	689	0.15%
2022/02/15	0.1	24.75	0	0.00	24.90	0.1	559	0.02%
2022/02/14	0.1	24.56	0	0.00	24.55	0.1	555	0.02%
2022/01/05	1	24.06	0	0.00	24.05	1	577	0.17%
2022/01/03	0	0.00	12	24.21	24.18	-12	571	-2.10%
2021/12/17	3	23.95	0	0.00	23.97	3	572	0.52%
2021/12/15	6	23.53	0	0.00	23.52	6	569	1.05%
2021/12/06	3	23.72	0	0.00	23.69	3	566	0.53%
2021/11/29	1	23.83	0	0.00	23.85	1	496	0.20%
2021/11/16	0	0.00	1	24.86	24.85	-1	482	-0.21%
2021/11/11	0	0.00	1	24.61	24.65	-1	473	-0.21%
2021/11/10	0	0.00	1	24.33	24.29	-1	463	-0.22%
2021/11/02	0	0.00	1	23.88	23.86	-1	475	-0.21%
2021/10/22	1	23.75	0	0.00	23.79	1	470	0.21%
2021/10/18	1	23.57	0	0.00	23.57	1	438	0.23%
2021/08/27	0	0.00	1	24.00	24.04	-1	601	-0.17%
2021/08/10	0	0.00	10	23.20	23.20	-10	775	-1.29%
2021/07/29	0	0.00	20	24.31	24.31	-20	865	-2.31%
2021/07/22	0	0.00	4	24.07	24.09	-4	947	-0.42%
2021/07/12	0	0.00	1	24.23	24.13	-1	1,006	-0.10%
2021/07/05	1	23.96	0	0.00	23.95	1	1,005	0.10%
2021/07/01	0	0.00	1	23.79	23.78	-1	1,007	-0.10%
2021/06/30	1	23.59	0	0.00	23.60	1	1,020	0.10%
2021/06/25	5	23.83	0	0.00	23.82	5	1,063	0.47%
2021/06/21	1	23.75	2	23.76	23.75	-1	1,041	-0.10%
2021/06/16	1	24.84	2	24.85	24.91	-1	996	-0.10%
2021/06/04	2	25.05	0	0.00	25.02	2	1,015	0.20%
2021/06/03	0	0.00	6	25.58	25.53	-6	1,006	-0.60%
2021/06/01	0	0.00	13	25.59	25.58	-13	958	-1.36%
2021/05/26	0	0.00	2	25.56	25.54	-2	1,030	-0.19%
2021/05/25	5	25.20	0	0.00	25.18	5	1,024	0.49%
2021/05/24	0	0.00	4	25.28	25.29	-4	1,023	-0.39%
2021/05/21	0.1	25.13	10	25.12	25.16	-9.9	1,029	-0.96%
2021/05/20	0	0.00	5	25.15	25.16	-5	1,042	-0.48%
2021/05/18	0.1	25.10	0	0.00	25.08	0.1	1,038	0.01%
2021/05/14	0.2	24.46	0.2	24.50	24.46	0	1,045	0.00%
2021/05/13	0.1	24.45	0	0.00	24.40	0.1	1,056	0.01%
2021/05/12	0	0.00	20	24.56	24.56	-20	1,052	-1.90%
2021/05/11	0	0.00	3	24.62	24.64	-3	1,036	-0.29%
2021/05/07	0	0.00	1	24.38	24.45	-1	1,020	-0.10%
2021/05/06	0	0.00	0.2	23.99	24.06	-0.2	1,013	-0.01%
2021/05/05	2	23.95	0	0.00	23.91	2	1,016	0.20%
2021/05/03	12	23.82	5	23.81	23.84	7	1,014	0.69%
2021/04/29	0.2	24.10	0	0.00	24.00	0.2	1,010	0.02%
2021/04/28	11	23.77	0	0.00	23.79	11	977	1.13%
2021/04/23	2	23.99	0	0.00	23.99	2	969	0.21%
2021/04/22	1	24.07	2	24.10	24.09	-1	972	-0.10%
2021/04/21	0.1	23.96	0	0.00	23.97	0.1	977	0.01%
2021/04/20	10	23.80	0	0.00	23.82	10	976	1.02%
2021/04/16	0	0.00	11	23.75	23.76	-11	1,020	-1.08%
2021/04/15	0.2	23.47	0	0.00	23.48	0.2	1,013	0.02%
2021/04/13	1	23.31	0	0.00	23.30	1	1,043	0.10%
2021/04/06	0	0.00	0.3	23.40	23.44	-0.3	1,059	-0.03%
2021/03/31	1.2	22.73	0	0.00	22.71	1.2	1,034	0.12%
2021/03/30	1.2	23.08	0	0.00	23.05	1.2	1,000	0.12%
2021/03/26	0	0.00	1	23.32	23.31	-1	1,013	-0.10%
2021/03/18	0	0.00	1.1	23.61	23.63	-1.1	1,076	-0.10%
2021/03/17	0	0.00	0.2	23.40	23.41	-0.2	1,075	-0.02%
2021/03/16	1	23.37	0.2	23.36	23.41	0.8	1,077	0.07%
2021/03/11	2.1	23.33	0.1	23.29	23.37	2	1,091	0.18%
2021/03/09	0.2	22.82	0	0.00	22.81	0.2	1,099	0.02%
2021/03/08	6	23.00	0	0.00	23.03	6	1,108	0.54%
2021/03/05	11.1	22.81	0	0.00	22.80	11.1	1,112	1.00%
2021/03/04	0.1	23.23	0	0.00	23.13	0.1	1,132	0.01%
2021/03/03	1.1	23.38	0	0.00	23.38	1.1	1,124	0.10%
2021/03/02	10.4	23.17	0	0.00	23.13	10.4	1,119	0.92%
2021/02/26	1.1	23.91	0	0.00	23.85	1.1	1,106	0.09%
2021/02/25	5	24.20	0	0.00	24.24	5	1,141	0.44%
2021/02/23	1	24.43	0	0.00	24.43	1	1,126	0.09%
2021/02/22	1	24.08	0	0.00	24.10	1	1,123	0.09%
2021/02/19	7.1	23.81	0	0.00	23.88	7.1	1,104	0.64%
2021/02/18	5	24.00	0	0.00	24.07	5	1,096	0.46%
2021/02/17	1	24.19	0	0.00	24.18	1	1,090	0.09%
2021/02/05	0.2	24.48	0	0.00	24.30	0.2	1,065	0.02%
2021/02/04	5	24.68	0	0.00	24.60	5	1,044	0.48%
2021/02/02	1	25.05	0	0.00	25.06	1	1,080	0.09%
2021/01/29	0	0.00	0.2	24.90	24.91	-0.2	1,122	-0.01%
2021/01/28	5	24.80	0	0.00	24.85	5	1,127	0.44%
2021/01/27	10	25.00	0	0.00	24.96	10	1,124	0.89%
2021/01/14	0	24.98	1	24.92	24.97	-1	1,093	-0.09%
2021/01/12	0.1	24.95	0	0.00	25.09	0.1	1,070	0.01%
2021/01/11	1	24.87	10	24.86	24.85	-9	1,060	-0.85%
2021/01/08	11	25.88	0	0.00	25.87	11	1,007	1.09%
2021/01/07	1	25.97	5	25.96	26.00	-4	1,001	-0.40%
2021/01/06	2	26.33	0	0.00	26.36	2	999	0.20%
2021/01/05	0	0.00	0	26.28	26.32	0	979	0.00%
2020/12/31	4	25.64	0	0.00	25.63	4	968	0.41%
2020/12/29	0	0.00	8	25.52	25.48	-8	975	-0.82%
2020/12/28	1	25.79	0	0.00	25.74	1	965	0.10%
2020/12/24	7	25.48	1	25.47	25.49	6	970	0.62%
2020/12/21	0	0.00	0.3	25.85	25.83	-0.3	986	-0.03%
2020/12/18	0	0.00	2	25.55	25.60	-2	984	-0.20%
2020/12/17	0	0.00	0	25.38	25.37	0	990	0.00%
2020/12/15	0	0.00	14	24.84	24.93	-14	985	-1.42%
2020/12/14	0	24.95	0	0.00	24.93	0	995	0.00%
2020/12/11	10	24.97	0	0.00	24.99	10	1,000	1.00%
2020/12/10	4	25.03	0	0.00	25.03	4	1,011	0.40%
2020/12/09	0.1	25.40	10	25.40	25.28	-10	1,014	-0.98%
2020/12/07	0	25.10	13	24.98	25.05	-13	1,019	-1.27%
2020/12/04	0	25.15	8	25.10	25.04	-8	1,012	-0.79%
2020/12/03	3	24.97	0	0.00	25.00	3	1,012	0.30%
2020/12/02	2	24.72	0	0.00	24.68	2	993	0.20%
2020/12/01	15	24.29	2	24.30	24.35	13	983	1.32%
2020/11/30	13.1	24.30	0	0.00	24.10	13.1	994	1.31%
2020/11/27	0	0.00	20	24.66	24.65	-20	968	-2.07%
2020/11/26	0	0.00	15	24.70	24.71	-15	983	-1.53%
2020/11/25	13	24.64	6	24.60	24.62	7	992	0.70%
2020/11/24	17	24.91	0	0.00	24.87	17	969	1.75%
2020/11/20	16	25.47	0	0.00	25.51	16	960	1.67%
2020/11/19	2	25.49	0	0.00	25.49	2	964	0.21%
2020/11/09	0	0.00	5	26.80	26.83	-5	1,127	-0.44%
2020/11/06	0	0.00	12	26.54	26.53	-12	1,272	-0.94%
2020/10/21	0	0.00	2	26.30	26.25	-2	1,741	-0.11%
2020/10/14	1	25.80	0	0.00	25.96	1	1,842	0.05%
2020/09/24	6	25.51	0	0.00	25.46	6	1,867	0.32%
2020/09/23	5	25.90	0	0.00	25.95	5	1,864	0.27%
2020/09/22	0	0.00	11	26.25	26.30	-11	1,862	-0.59%
2020/09/02	1	27.08	0	0.00	27.06	1	1,944	0.05%
2020/08/20	0	0.00	1	26.78	26.89	-1	2,034	-0.05%
2020/08/19	5	27.64	0	0.00	27.53	5	1,976	0.25%
2020/08/18	5	27.45	0	0.00	27.53	5	1,961	0.25%
2020/08/17	0	0.00	2	26.80	26.85	-2	1,948	-0.10%
2020/08/14	3	26.96	0	0.00	27.01	3	1,976	0.15%
2020/08/13	2	26.73	7	26.67	26.69	-5	1,970	-0.25%
2020/08/12	5	26.13	0	0.00	25.94	5	1,969	0.25%
2020/08/06	1	28.21	0	0.00	28.30	1	1,730	0.06%
2020/08/05	0	0.00	3	27.99	27.99	-3	1,695	-0.18%
2020/07/31	0.5	27.30	0	0.00	27.30	0.5	1,673	0.03%
2020/07/27	0	0.00	7	26.79	26.91	-7	1,564	-0.45%
2020/07/22	0	0.00	2	25.90	25.91	-2	1,525	-0.13%
2020/07/10	2	25.26	0	0.00	25.26	2	1,779	0.11%
2020/06/29	0	0.00	2	24.95	25.02	-2	1,981	-0.10%
2020/06/23	0	0.00	5	24.75	24.72	-5	1,994	-0.25%
2020/06/22	0	0.00	2	24.74	24.75	-2	2,026	-0.10%
2020/06/18	0	0.00	8	24.33	24.32	-8	2,148	-0.37%
2020/06/17	5	24.31	0	0.00	24.31	5	2,160	0.23%
2020/06/11	0	0.00	2	24.38	24.35	-2	2,328	-0.09%
2020/06/10	0	0.00	2	24.17	24.18	-2	2,368	-0.08%
2020/06/09	1	23.86	0	0.00	23.87	1	2,489	0.04%
2020/06/08	5	23.71	0	0.00	23.78	5	2,545	0.20%
2020/06/04	5	23.93	0	0.00	23.96	5	2,567	0.19%
2020/06/03	4	24.29	0	0.00	24.29	4	2,586	0.15%
2020/05/28	0	0.00	5	24.25	24.33	-5	2,645	-0.19%
2020/05/27	4	24.16	0	0.00	24.13	4	2,704	0.15%
2020/05/22	1	24.45	0	0.00	24.53	1	2,741	0.04%
2020/05/21	0	0.00	2	24.70	24.68	-2	2,793	-0.07%
2020/05/20	0	0.00	5	24.83	24.83	-5	2,786	-0.18%
2020/05/19	1	24.62	1	24.68	24.61	0	2,801	0.00%
2020/05/18	1	24.99	0	0.00	25.05	1	2,794	0.04%
2020/05/15	0	0.00	5	24.66	24.65	-5	2,756	-0.18%
2020/05/14	7	24.33	2	24.32	24.35	5	2,732	0.18%
2020/05/11	2	24.21	0	0.00	24.18	2	2,695	0.07%
2020/05/08	0	0.00	2	24.38	24.43	-2	2,668	-0.07%
2020/05/07	10	24.02	0	0.00	24.02	10	2,647	0.38%
2020/04/29	1	24.43	0	0.00	24.46	1	2,664	0.04%
2020/04/28	7	24.29	2	24.25	24.24	5	2,671	0.19%
2020/04/24	2	24.76	0	0.00	24.75	2	2,674	0.07%
2020/04/20	0	0.00	1	24.01	24.09	-1	2,556	-0.04%
2020/04/16	0	0.00	3	24.72	24.77	-3	2,501	-0.12%
2020/04/13	1	24.57	0	0.00	24.60	1	2,501	0.04%
2020/04/10	0	0.00	1	24.49	24.47	-1	2,525	-0.04%
2020/04/08	1	23.81	1	23.94	23.94	0	2,503	0.00%
2020/04/07	0	0.00	1	24.29	24.25	-1	2,487	-0.04%
2020/04/06	0	0.00	1	23.25	23.25	-1	2,426	-0.04%
2020/04/01	0	0.00	5	22.58	22.69	-5	2,404	-0.21%
2020/03/27	1	23.34	7	23.35	23.35	-6	2,343	-0.26%
2020/03/26	5	23.07	0	0.00	23.07	5	2,312	0.22%
2020/03/25	4	23.66	0	0.00	23.50	4	2,265	0.18%
2020/03/24	1	22.66	0	0.00	22.72	1	2,165	0.05%
2020/03/23	2	21.32	0	0.00	21.31	2	2,087	0.10%
2020/03/17	1	21.39	0	0.00	21.36	1	1,934	0.05%
2020/03/16	0	0.00	10	21.97	21.93	-10	1,861	-0.54%
2020/03/13	2	22.06	1	22.35	22.46	1	1,791	0.06%
2020/03/12	13	23.32	10	23.27	23.24	3	1,664	0.18%
2020/03/11	2	23.58	0	0.00	23.66	2	1,591	0.13%
2020/03/10	4	23.66	1	23.70	23.56	3	1,574	0.19%
2020/03/09	4	24.18	11	23.70	23.77	-7	1,530	-0.46%
2020/03/05	0	0.00	5	23.28	23.34	-5	1,405	-0.36%
2020/03/04	10	23.38	1	23.39	23.36	9	1,386	0.65%
2020/03/02	0	0.00	5	22.91	22.88	-5	1,317	-0.38%
2020/02/26	3	23.45	0	0.00	23.44	3	1,217	0.25%
2020/02/25	6	23.62	0	0.00	23.60	6	1,190	0.50%
2020/02/24	6	23.76	0	0.00	23.73	6	1,146	0.52%
2020/02/03	1	22.60	5	22.60	22.58	-4	958	-0.42%
2020/01/14	5	21.96	12	22.01	21.97	-7	874	-0.80%
2020/01/10	0	0.00	5	22.13	22.13	-5	834	-0.60%
2020/01/08	0	0.00	5	22.90	22.80	-5	791	-0.63%
2020/01/07	2	22.47	1	22.32	22.36	1	721	0.14%
2020/01/06	13	22.63	1	22.62	22.61	12	689	1.74%
2019/12/27	0	0.00	2	21.73	21.73	-2	625	-0.32%
2019/12/25	1	21.58	2	21.56	21.59	-1	645	-0.15%
2019/12/13	2	21.10	0	0.00	21.10	2	687	0.29%
2019/12/12	2	21.19	0	0.00	21.19	2	698	0.29%
2019/12/09	1	21.04	0	0.00	21.03	1	729	0.14%
2019/11/13	1	21.07	0	0.00	21.07	1	1,044	0.10%
2019/11/05	0	0.00	1	21.75	21.75	-1	1,208	-0.08%
2019/10/28	5	21.74	0	0.00	21.74	5	1,332	0.38%
2019/10/08	5	21.63	0	0.00	21.63	5	1,432	0.35%
2019/09/27	0	0.00	10	21.90	21.93	-10	1,464	-0.68%
2019/09/26	0	0.00	3	21.93	22.00	-3	1,497	-0.20%
2019/09/20	5	21.87	6	21.88	21.91	-1	1,540	-0.06%
2019/09/18	0	0.00	1	21.88	21.89	-1	1,612	-0.06%
2019/09/10	3	21.73	0	0.00	21.75	3	1,671	0.18%
2019/09/06	0	0.00	10	22.10	22.16	-10	1,617	-0.62%
2019/09/04	5	22.47	0	0.00	22.46	5	1,555	0.32%
2019/09/03	0	0.00	1	22.25	22.24	-1	1,539	-0.06%
2019/08/27	1	22.25	0	0.00	22.26	1	1,548	0.06%
2019/08/21	0	0.00	5	21.95	21.95	-5	1,452	-0.34%
2019/08/15	5	22.20	0	0.00	22.20	5	1,387	0.36%
2019/08/14	1	21.82	0	0.00	21.92	1	1,359	0.07%
2019/08/13	1	22.17	0	0.00	22.18	1	1,323	0.08%
2019/08/12	1	21.86	0	0.00	21.86	1	1,298	0.08%
2019/08/06	0	0.00	3	21.47	21.39	-3	1,204	-0.25%
2019/08/05	0	0.00	3	21.19	21.30	-3	1,152	-0.26%
2019/08/02	0	0.00	2	20.98	20.99	-2	1,123	-0.18%
2019/07/30	1	20.85	0	0.00	20.86	1	1,068	0.09%
2019/07/19	3	21.16	0	0.00	21.16	3	982	0.31%
2019/07/16	0	0.00	2	20.74	20.74	-2	930	-0.21%
2019/07/15	0	0.00	11	20.72	20.71	-11	924	-1.19%
2019/07/11	0	0.00	10	20.88	20.85	-10	920	-1.09%
2019/07/10	5	20.47	0	0.00	20.50	5	900	0.56%
2019/07/09	10	20.44	0	0.00	20.50	10	887	1.13%
2019/07/08	1	20.51	0	0.00	20.58	1	847	0.12%
2019/07/05	0	0.00	1	20.75	20.76	-1	829	-0.12%
2019/07/03	0	0.00	2	20.86	20.89	-2	818	-0.24%
2019/07/01	2	20.37	0	0.00	20.33	2	773	0.26%
2019/06/28	5	20.83	0	0.00	20.84	5	739	0.68%
2019/06/27	0	0.00	2	20.63	20.64	-2	723	-0.28%
2019/06/26	6	20.69	0	0.00	20.62	6	732	0.82%
2019/06/25	0	0.00	2	20.93	20.98	-2	697	-0.29%
2019/06/24	1	20.57	0	0.00	20.57	1	657	0.15%
2019/06/20	0	0.00	1	20.15	20.20	-1	588	-0.17%
2019/06/19	0	0.00	10	19.73	19.75	-10	557	-1.79%
2019/06/10	0	0.00	10	19.56	19.50	-10	517	-1.93%
2019/06/06	3	19.54	10	19.54	19.56	-7	502	-1.39%
2019/06/05	0	0.00	10	19.51	19.48	-10	490	-2.04%
2019/06/04	0	0.00	20	19.51	19.47	-20	481	-4.15%
2019/06/03	0	0.00	5	19.32	19.31	-5	469	-1.06%
2019/05/30	5	18.88	0	0.00	18.87	5	465	1.07%
2019/05/23	3	18.81	0	0.00	18.82	3	501	0.60%
2019/05/15	0	0.00	2	19.15	19.12	-2	550	-0.36%
2019/05/14	0	0.00	20	19.17	19.17	-20	552	-3.62%
2019/05/10	0	0.00	20	18.97	19.01	-20	531	-3.77%
2019/04/17	5	18.88	0	0.00	18.88	5	623	0.80%
2019/04/12	5	19.09	0	0.00	19.11	5	687	0.73%
2019/04/02	5	19.02	0	0.00	19.03	5	746	0.67%
2019/03/13	0	0.00	1	19.32	19.32	-1	740	-0.14%
2019/03/11	1	19.24	0	0.00	19.24	1	770	0.13%
2019/03/08	5	19.09	0	0.00	19.12	5	771	0.65%
2019/03/05	5	19.08	0	0.00	19.13	5	756	0.66%
2019/03/04	5	19.20	0	0.00	19.24	5	747	0.67%
2019/02/22	5	19.65	5	19.64	19.61	0	734	0.00%
2019/02/18	0	0.00	1	19.62	19.64	-1	685	-0.15%
2019/01/28	0	0.00	1	19.35	19.35	-1	652	-0.15%
2019/01/22	5	19.01	0	0.00	18.98	5	684	0.73%
2019/01/21	5	19.07	0	0.00	19.04	5	669	0.75%
2019/01/08	10	19.12	0	0.00	19.08	10	735	1.36%
2019/01/07	5	19.19	0	0.00	19.19	5	736	0.68%
2019/01/04	15	19.32	0	0.00	19.27	15	761	1.97%
2019/01/03	10	19.18	0	0.00	19.19	10	723	1.38%
2018/12/28	5	19.07	0	0.00	19.07	5	695	0.72%
2018/12/27	5	18.95	0	0.00	18.92	5	694	0.72%
2018/12/26	5	18.97	8	18.97	18.99	-3	687	-0.44%
2018/12/24	10	18.87	0	0.00	18.89	10	672	1.49%
2018/11/26	0	0.00	5	18.32	18.35	-5	627	-0.80%
2018/11/01	0	0.00	5	18.31	18.36	-5	689	-0.73%
2018/10/31	0	0.00	8	18.34	18.32	-8	689	-1.16%
2018/10/26	5	18.60	0	0.00	18.62	5	657	0.76%
2018/10/25	5	18.69	0	0.00	18.70	5	641	0.78%
2018/10/16	10	18.59	0	0.00	18.58	10	624	1.60%
2018/10/12	0	0.00	3	18.46	18.45	-3	662	-0.45%
2018/10/04	0	0.00	1	18.10	18.10	-1	630	-0.16%
2018/10/01	1	17.97	0	0.00	18.00	1	622	0.16%
2018/09/03	0	0.00	10	18.17	18.17	-10	613	-1.63%
2018/08/27	3	18.26	0	0.00	18.29	3	594	0.50%
2018/08/03	0	0.00	1	18.39	18.37	-1	523	-0.19%
2018/07/26	2	18.75	0	0.00	18.73	2	488	0.41%
2018/07/25	1	18.64	0	0.00	18.63	1	493	0.20%
2018/07/24	0	0.00	1	18.57	18.57	-1	487	-0.21%
2018/07/16	1	18.97	0	0.00	18.97	1	372	0.27%
2018/07/02	1	19.08	12	19.07	19.07	-11	372	-2.95%
2018/06/27	11	19.17	0	0.00	19.12	11	349	3.15%
2018/06/26	3	19.28	0	0.00	19.27	3	346	0.86%
2018/06/25	1	19.37	0	0.00	19.33	1	344	0.29%
2018/06/21	5	19.31	0	0.00	19.29	5	397	1.26%
2018/06/19	2	19.59	0	0.00	19.61	2	411	0.49%
2018/06/08	2	19.78	0	0.00	19.78	2	409	0.49%
2018/05/02	1	20.03	0	0.00	20.08	1	534	0.19%
2018/04/13	1	20.53	0	0.00	20.53	1	589	0.17%
2018/04/12	0	0.00	2	20.67	20.64	-2	595	-0.34%
2018/03/23	0	0.00	9	20.53	20.57	-9	727	-1.24%
2018/03/01	4	20.22	0	0.00	20.21	4	864	0.46%
2018/02/26	0	0.00	1	20.46	20.55	-1	851	-0.12%
2018/02/22	1	20.36	0	0.00	20.39	1	850	0.12%
2018/02/08	1	20.17	0	0.00	20.17	1	864	0.12%
2018/02/07	1	20.45	0	0.00	20.45	1	853	0.12%
2018/02/05	1	20.49	7	20.51	20.49	-6	819	-0.73%
2018/01/23	0	0.00	3	20.60	20.59	-3	820	-0.37%
2018/01/19	0	0.00	3	20.55	20.58	-3	832	-0.36%
2018/01/18	2	20.47	0	0.00	20.48	2	835	0.24%
2018/01/15	1	20.67	0	0.00	20.75	1	837	0.12%