富邦NASDAQ (00662)-凱基-長庚券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
91.7
漲跌
▲1.4
漲幅
+1.49%
成交量
2,858張
產業
上市0.00%
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	91.55	1	91.30	91.70	1	4,577	0.02%
2025/01/21	0	90.59	0	0.00	90.35	0	4,578	0.00%
2025/01/20	0	0.00	0	90.50	90.35	0	4,521	0.00%
2025/01/14	1	88.75	0	0.00	88.90	1	4,383	0.02%
2025/01/13	0	88.35	10	88.51	88.25	-10	4,367	-0.23%
2025/01/09	1	89.60	0	0.00	89.55	1	4,343	0.02%
2025/01/08	7	89.64	0	90.00	89.90	7	4,337	0.16%
2025/01/07	0	0.00	10.6	91.01	90.80	-10.6	4,228	-0.25%
2025/01/06	3	90.35	0	0.00	90.50	3	4,071	0.07%
2025/01/03	1	88.95	0	0.00	89.00	1	3,978	0.03%
2025/01/02	0.1	89.10	0	0.00	88.80	0.1	3,912	0.00%
2024/12/31	0.1	89.60	0	0.00	89.40	0.1	3,643	0.00%
2024/12/30	0	90.65	10	90.55	90.40	-10	3,615	-0.28%
2024/12/27	0	91.67	0	0.00	91.40	0	3,581	0.00%
2024/12/26	0	92.10	0	0.00	92.05	0	3,561	0.00%
2024/12/24	20	90.40	0	0.00	90.50	20	3,428	0.58%
2024/12/23	20	89.95	0	0.00	90.20	20	3,415	0.59%
2024/12/20	1.1	88.41	0	0.00	88.30	1.1	3,378	0.03%
2024/12/19	8.3	89.24	0	0.00	89.30	8.3	3,339	0.25%
2024/12/18	8	92.15	0	0.00	92.15	8	3,276	0.24%
2024/12/17	1.1	92.51	0.5	92.70	92.50	0.6	3,285	0.02%
2024/12/16	5.9	91.25	0.4	91.60	91.25	5.5	3,157	0.17%
2024/12/13	0.1	91.10	0	0.00	90.80	0.1	3,038	0.00%
2024/12/11	6	89.52	0.6	89.70	89.55	5.4	2,989	0.18%
2024/12/10	16	89.63	0	0.00	89.55	16	2,967	0.54%
2024/12/09	0	0.00	6.5	90.57	90.45	-6.5	2,926	-0.22%
2024/12/06	12	89.50	0	0.00	89.45	12	2,826	0.42%
2024/12/05	0.1	89.90	12	89.62	89.75	-12	2,694	-0.44%
2024/11/28	0.5	87.00	0	0.00	86.95	0.5	2,268	0.02%
2024/11/26	0.2	87.05	0	0.00	87.00	0.2	2,190	0.01%
2024/11/22	0.1	87.00	0	0.00	86.80	0.1	2,145	0.01%
2024/11/21	0.5	86.42	0	0.00	86.45	0.5	2,042	0.02%
2024/11/20	11	86.70	0	0.00	86.70	11	2,026	0.54%
2024/11/12	0	0.00	0.3	88.10	87.95	-0.3	1,716	-0.02%
2024/11/11	0.1	87.75	0	0.00	88.15	0.1	1,676	0.01%
2024/11/08	0	0.00	1	87.25	87.20	-1	1,619	-0.06%
2024/11/07	1	86.40	0	0.00	86.55	1	1,602	0.06%
2024/11/06	2	84.80	0	0.00	84.45	2	1,595	0.13%
2024/11/01	3.1	82.30	13	82.10	82.20	-9.9	1,669	-0.59%
2024/10/24	1.9	83.42	8	83.30	83.25	-6.1	1,676	-0.36%
2024/10/18	0	0.00	0.1	83.75	83.75	-0.1	1,790	0.00%
2024/10/17	2	83.50	0	0.00	83.50	2	1,881	0.11%
2024/10/14	35.1	83.93	0	0.00	83.95	35.1	1,925	1.82%
2024/10/11	0	0.00	17	83.95	83.85	-17	1,965	-0.87%
2024/10/08	1	82.25	0	0.00	82.10	1	2,054	0.05%
2024/10/07	0	0.00	2	83.30	82.95	-2	2,080	-0.10%
2024/10/04	18	81.66	0	0.00	81.90	18	2,126	0.85%
2024/10/01	0	0.00	33	82.45	82.30	-33	2,155	-1.53%
2024/09/27	0.1	82.25	0	0.00	82.15	0.1	2,226	0.00%
2024/09/26	0	0.00	0.1	82.50	82.75	-0.1	2,272	0.00%
2024/09/24	32	81.81	0	0.00	81.85	32	2,345	1.36%
2024/09/23	0.7	81.90	39.1	82.05	81.95	-38.4	2,390	-1.61%
2024/09/19	0	0.00	0	80.80	80.80	0	2,445	0.00%
2024/09/18	0	80.00	0	0.00	79.95	0	2,592	0.00%
2024/09/13	15	80.07	0	0.00	80.10	15	2,845	0.53%
2024/09/09	1.1	76.23	0	0.00	76.55	1.1	2,970	0.04%
2024/09/06	1	77.75	0	0.00	77.55	1	3,112	0.03%
2024/09/04	0.1	78.25	0	0.00	77.95	0.1	3,141	0.00%
2024/08/29	1	79.10	0	0.00	79.05	1	3,206	0.03%
2024/08/27	1	80.15	0	0.00	80.25	1	3,231	0.03%
2024/08/23	19.1	80.79	0	0.00	80.85	19.1	3,230	0.59%
2024/08/22	0	81.40	0	0.00	81.50	0	3,270	0.00%
2024/08/20	0	81.30	0	0.00	81.30	0	3,310	0.00%
2024/08/19	0.1	80.92	0	0.00	80.35	0.1	3,292	0.00%
2024/08/13	1	77.60	0	0.00	77.60	1	3,238	0.03%
2024/08/12	1	77.25	0	0.00	77.50	1	3,250	0.03%
2024/08/09	5	76.75	0	0.00	76.75	5	3,267	0.15%
2024/08/08	1	75.00	0	0.00	75.10	1	3,345	0.03%
2024/08/07	1	76.19	0	0.00	77.05	1	3,345	0.03%
2024/08/06	2	76.75	0	0.00	76.55	2	3,339	0.06%
2024/08/05	1.3	75.75	0	0.00	74.60	1.3	3,329	0.04%
2024/08/02	1	79.00	0	0.00	78.80	1	3,269	0.03%
2024/08/01	1	82.20	0	0.00	82.35	1	3,255	0.03%
2024/07/30	2	80.58	0	0.00	80.60	2	3,260	0.06%
2024/07/26	1.2	79.88	0	0.00	80.20	1.2	3,263	0.04%
2024/07/23	2	83.50	0	0.00	83.45	2	3,222	0.06%
2024/07/19	1	83.10	0	0.00	83.25	1	3,156	0.03%
2024/07/18	2.2	83.21	0	0.00	83.10	2.2	3,194	0.07%
2024/07/17	1	85.45	0	0.00	85.15	1	3,106	0.03%
2024/07/16	1	85.90	1	85.95	85.95	0	3,102	0.00%
2024/07/12	0.1	84.70	1	84.60	84.50	-0.9	3,096	-0.03%
2024/07/10	0	0.00	1	86.10	86.05	-1	3,044	-0.03%
2024/07/09	0	0.00	5	85.80	86.00	-5	3,080	-0.16%
2024/07/05	1.1	84.31	0	0.00	84.40	1.1	3,131	0.03%
2024/06/28	2	82.95	9	83.05	82.95	-7	3,073	-0.23%
2024/06/21	6.1	81.95	0	0.00	82.15	6.1	2,955	0.21%
2024/06/19	11	83.25	0	0.00	83.25	11	2,734	0.40%
2024/06/14	2	81.80	0	0.00	81.75	2	2,616	0.08%
2024/06/07	0	79.15	0	79.10	79.05	0	2,438	0.00%
2024/06/05	10	77.83	0	0.00	77.80	10	2,441	0.41%
2024/05/31	3	77.35	0	0.00	77.25	3	2,515	0.12%
2024/05/30	5.5	77.76	40	77.75	77.65	-34.5	2,690	-1.28%
2024/05/24	0.3	77.60	0	0.00	77.35	0.3	2,872	0.01%
2024/05/16	2.2	76.93	0	0.00	76.90	2.2	3,065	0.07%
2024/05/15	8	76.10	0	0.00	76.00	8	3,065	0.26%
2024/05/09	0	0.00	0	75.40	75.30	0	3,069	0.00%
2024/05/02	2	73.03	0	0.00	72.95	2	3,079	0.06%
2024/04/29	4	74.50	0	0.00	74.45	4	3,077	0.13%
2024/04/26	4	73.80	0	0.00	73.85	4	3,086	0.13%
2024/04/25	1	72.65	0	0.00	72.45	1	3,094	0.03%
2024/04/24	13	73.43	0	0.00	73.50	13	3,105	0.42%
2024/04/23	8	72.03	0	0.00	72.05	8	3,093	0.26%
2024/04/22	2	71.30	4	71.60	71.75	-2	3,099	-0.06%
2024/04/19	2	71.90	0	0.00	71.90	2	3,138	0.06%
2024/04/18	0	73.25	0	0.00	73.00	0	3,157	0.00%
2024/04/16	1	73.80	0	0.00	73.95	1	3,175	0.03%
2024/04/15	0	0.00	20	74.92	75.00	-20	3,153	-0.63%
2024/04/12	0	0.00	0.1	76.00	75.95	-0.1	3,095	0.00%
2024/04/08	1	74.70	0	0.00	74.75	1	2,882	0.03%
2024/04/03	1	74.60	0	0.00	74.50	1	2,859	0.03%
2024/03/26	0	0.00	0	75.30	75.20	0	2,771	0.00%
2024/03/22	1	75.25	0	0.00	75.45	1	2,794	0.04%
2024/03/21	0	75.20	0	0.00	75.20	0	2,816	0.00%
2024/03/18	0	72.95	0	0.00	72.90	0	2,890	0.00%
2024/03/15	0	73.25	0	73.15	73.20	0	2,865	0.00%
2024/03/14	0	73.65	0	0.00	73.40	0	2,904	0.00%
2024/03/12	1	72.90	0	0.00	72.95	1	2,950	0.03%
2024/03/05	1	73.90	0	0.00	73.60	1	2,926	0.03%
2024/03/01	5	73.50	0	0.00	73.55	5	2,703	0.18%
2024/02/27	1	72.80	0	0.00	72.85	1	2,570	0.04%
2024/02/21	0	71.05	0	0.00	70.95	0	2,422	0.00%
2024/02/15	14	72.04	1	72.15	71.90	13	2,439	0.53%
2024/02/01	1	69.45	0	0.00	69.45	1	2,323	0.04%