期元大S&P原油反1 (00673R)-凱基-長庚券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

可現股當沖

股價
7.45
漲跌
▼0.11
漲幅
-1.46%
成交量
14,642張
產業
上市
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	50	7.42	0	0.00	7.45	50	22,162	0.23%
2024/11/20	25	7.53	0	0.00	7.53	25	22,281	0.11%
2024/11/19	35	7.54	0	0.00	7.52	35	22,493	0.16%
2024/11/18	0	0.00	76	7.78	7.77	-76	22,380	-0.34%
2024/11/15	25	7.67	0	0.00	7.69	25	22,297	0.11%
2024/11/14	50	7.67	0	0.00	7.70	50	22,363	0.22%
2024/11/12	0	0.00	45	7.66	7.69	-45	21,930	-0.21%
2024/11/11	0	0.00	20	7.46	7.47	-20	21,778	-0.09%
2024/11/08	15	7.30	0	0.00	7.30	15	21,422	0.07%
2024/11/07	20	7.28	0	0.00	7.30	20	21,301	0.09%
2024/11/06	30	7.37	0	0.00	7.38	30	21,165	0.14%
2024/10/25	0	0.00	0.4	7.46	7.46	-0.4	23,807	0.00%
2024/10/23	0	0.00	0.3	7.38	7.35	-0.3	24,244	0.00%
2024/10/22	0	0.00	0.9	7.50	7.53	-0.9	24,190	0.00%
2024/10/21	0	0.00	115	7.64	7.58	-115	24,442	-0.47%	大賣/鉅額交易
2024/10/15	2	7.40	130	7.40	7.46	-128	23,931	-0.53%	大賣/鉅額交易
2024/10/14	17.3	7.15	2	7.17	7.15	15.3	23,415	0.07%
2024/10/11	145	7.08	0	0.00	7.09	145	23,374	0.62%	大買/鉅額交易
2024/10/09	1	7.22	120	7.22	7.22	-119	23,089	-0.52%	大賣/鉅額交易
2024/10/08	120.3	7.00	5	7.00	7.07	115.3	22,755	0.51%	大買/鉅額交易
2024/10/07	50	7.23	30	7.23	7.24	20	21,921	0.09%
2024/10/04	60	7.26	0	0.00	7.27	60	21,953	0.27%
2024/09/30	15	7.84	0	0.00	7.83	15	21,753	0.07%
2024/09/27	0	0.00	100	7.98	7.96	-100	21,536	-0.46%
2024/09/26	5	7.80	0	0.00	7.81	5	21,603	0.02%
2024/09/25	30	7.57	0	0.00	7.58	30	21,312	0.14%
2024/09/20	20	7.62	0	0.00	7.62	20	21,162	0.09%
2024/09/18	40	7.75	0	0.00	7.78	40	21,137	0.19%
2024/09/13	11	7.91	1	7.90	7.89	10	20,922	0.05%
2024/09/11	0	0.00	1	8.30	8.27	-1	20,900	0.00%
2024/09/06	0	0.00	0.3	7.91	7.91	-0.3	20,354	0.00%
2024/09/05	0	0.00	45	7.87	7.88	-45	20,262	-0.22%
2024/08/30	10	7.25	0	0.00	7.24	10	18,998	0.05%
2024/08/26	35	7.32	0	0.00	7.33	35	20,030	0.17%
2024/08/23	0	0.00	2	7.54	7.54	-2	19,846	-0.01%
2024/08/21	0	0.00	2	7.52	7.53	-2	19,580	-0.01%
2024/08/20	0	0.00	10	7.53	7.52	-10	19,495	-0.05%
2024/08/19	10	7.35	0	0.00	7.35	10	19,621	0.05%
2024/08/15	0	0.00	1	7.31	7.31	-1	19,583	-0.01%
2024/08/14	4	7.18	0	0.00	7.19	4	19,395	0.02%
2024/08/13	3.3	7.12	0	0.00	7.14	3.3	19,393	0.02%
2024/08/12	0	0.00	2	7.33	7.33	-2	19,133	-0.01%
2024/08/09	0	0.00	88	7.40	7.41	-88	19,161	-0.46%
2024/08/08	0	0.00	2.7	7.50	7.50	-2.7	19,115	-0.01%
2024/08/07	0	0.00	2	7.73	7.67	-2	19,317	-0.01%
2024/08/05	0	0.00	112	7.67	7.73	-112	18,954	-0.59%	大賣/鉅額交易
2024/08/02	0	0.00	4	7.39	7.38	-4	17,725	-0.02%
2024/08/01	0	0.00	0	7.24	7.21	0	17,648	0.00%
2024/07/29	0	0.00	135	7.36	7.33	-135	17,020	-0.79%	大賣/鉅額交易
2024/07/22	0	0.00	3	7.22	7.21	-3	16,046	-0.02%
2024/07/18	7	6.98	0	0.00	6.99	7	15,339	0.05%
2024/07/16	0	0.00	110	7.09	7.09	-110	15,382	-0.72%	大賣/鉅額交易
2024/07/12	0	0.00	70	7.01	7.01	-70	16,254	-0.43%
2024/07/11	50	6.99	0	0.00	7.01	50	16,295	0.31%
2024/07/10	50	7.13	0	0.00	7.12	50	16,319	0.31%
2024/07/09	2	7.05	0	0.00	7.05	2	16,349	0.01%
2024/07/08	0	0.00	5	6.99	6.99	-5	16,185	-0.03%
2024/07/04	5	6.95	0	0.00	6.96	5	16,258	0.03%
2024/07/02	100.7	6.95	0	0.00	6.95	100.7	16,780	0.60%
2024/06/21	20	7.14	0	0.00	7.14	20	16,867	0.12%
2024/06/20	0	0.00	1	7.20	7.20	-1	16,676	-0.01%
2024/06/19	20	7.18	0	0.00	7.19	20	16,801	0.12%
2024/06/18	32	7.29	0	0.00	7.29	32	16,601	0.19%
2024/06/14	10	7.45	0	0.00	7.45	10	17,131	0.06%
2024/06/13	11	7.44	0	0.00	7.44	11	17,365	0.06%
2024/06/12	11	7.43	0	0.00	7.42	11	17,600	0.06%
2024/06/11	12	7.49	1	7.47	7.49	11	17,911	0.06%
2024/06/07	3	7.68	0	0.00	7.67	3	17,751	0.02%
2024/06/05	3	7.94	0	0.00	7.93	3	18,193	0.02%
2024/06/04	0	0.00	819	7.88	7.90	-819	18,170	-4.51%	大賣/鉅額交易
2024/05/30	0	0.00	3	7.35	7.36	-3	17,085	-0.02%
2024/05/28	3	7.40	0	0.00	7.39	3	17,754	0.02%
2024/05/27	2	7.48	0	0.00	7.47	2	18,106	0.01%
2024/05/24	0	0.00	0.1	7.56	7.58	-0.1	18,261	0.00%
2024/05/22	0	0.00	27	7.47	7.48	-27	18,475	-0.15%
2024/05/14	2	7.43	0	0.00	7.43	2	21,478	0.01%
2024/05/10	0	0.00	4	7.38	7.38	-4	23,053	-0.02%
2024/05/07	0	0.00	22	7.47	7.48	-22	23,231	-0.09%
2024/05/03	0	0.00	0.8	7.42	7.42	-0.8	23,961	0.00%
2024/05/02	0	0.00	9	7.42	7.41	-9	24,157	-0.04%
2024/04/29	2	7.13	0	0.00	7.11	2	23,812	0.01%
2024/04/23	6	7.19	0	0.00	7.20	6	24,275	0.02%
2024/04/19	0	0.00	5	7.00	7.06	-5	24,114	-0.02%
2024/04/16	0.1	6.95	90	6.95	6.97	-89.9	24,045	-0.37%
2024/04/12	7	6.99	5	6.99	7.00	2	24,133	0.01%
2024/04/11	12	6.96	0	0.00	6.96	12	24,265	0.05%
2024/04/09	20	6.99	0	0.00	7.02	20	24,162	0.08%
2024/04/08	5	7.05	0	0.00	7.06	5	23,835	0.02%
2024/04/03	9	7.07	0	0.00	7.09	9	24,026	0.04%
2024/04/01	4	7.20	1	7.20	7.20	3	23,550	0.01%
2024/03/29	5	7.24	0	0.00	7.25	5	23,371	0.02%
2024/03/28	0.3	7.31	0	0.00	7.31	0.3	23,148	0.00%
2024/03/26	1	7.30	0	0.00	7.30	1	23,139	0.00%
2024/03/25	0	0.00	4	7.36	7.36	-4	22,960	-0.02%
2024/03/22	30	7.42	0	0.00	7.42	30	23,090	0.13%
2024/03/21	0.6	7.31	0	0.00	7.30	0.6	22,901	0.00%
2024/03/20	7.6	7.24	2	7.23	7.24	5.6	22,984	0.02%
2024/03/19	11	7.28	0	0.00	7.28	11	22,742	0.05%
2024/03/18	0.6	7.39	0	0.00	7.38	0.6	23,163	0.00%
2024/03/15	5.3	7.41	0	0.00	7.41	5.3	22,899	0.02%
2024/03/14	3.3	7.50	0	0.00	7.52	3.3	22,494	0.01%
2024/03/07	1	7.57	0	0.00	7.59	1	24,844	0.00%
2024/03/05	0	0.00	0.1	7.63	7.65	-0.1	25,080	0.00%
2024/03/04	8.3	7.51	1	7.51	7.54	7.3	25,049	0.03%
2024/02/29	60	7.68	0	0.00	7.67	60	24,521	0.24%
2024/02/27	30	7.76	0	0.00	7.76	30	24,254	0.12%
2024/02/26	50	7.88	0	0.00	7.87	50	24,604	0.20%
2024/02/22	50	7.72	0	0.00	7.71	50	24,161	0.21%
2024/02/21	21	7.78	0	0.00	7.77	21	24,325	0.09%
2024/02/20	160.3	7.69	0	0.00	7.69	160.3	25,051	0.64%	大買/鉅額交易
2024/02/19	340	7.73	0	0.00	7.74	340	24,827	1.37%	大買/鉅額交易
2024/02/16	20	7.76	0	0.00	7.77	20	24,559	0.08%
2024/02/15	105	7.88	0	0.00	7.89	105	23,872	0.44%	大買/鉅額交易
2024/02/05	0	0.00	740	8.28	8.24	-740	22,696	-3.26%	大賣/鉅額交易
2024/02/02	0	0.00	26.7	8.07	8.07	-26.7	21,695	-0.12%
2024/02/01	0	0.00	3	7.90	7.91	-3	21,782	-0.01%
2024/01/30	0.3	7.82	2	7.80	7.80	-1.7	22,658	-0.01%
2024/01/29	106.3	7.70	0	0.00	7.70	106.3	22,579	0.47%	大買/鉅額交易
2024/01/26	175.3	7.84	40	7.84	7.86	135.3	21,945	0.62%	大買/鉅額交易
2024/01/25	100	8.00	0	0.00	8.01	100	21,643	0.46%
2024/01/23	101.6	8.08	0	0.00	8.09	101.6	22,004	0.46%	大買/鉅額交易
2024/01/19	230	8.17	0	0.00	8.19	230	21,650	1.06%	大買/鉅額交易
2024/01/18	60	8.31	0	0.00	8.31	60	21,448	0.28%
2024/01/16	0	0.00	150	8.32	8.32	-150	21,838	-0.69%	大賣/鉅額交易
2024/01/12	150	8.20	0	0.00	8.20	150	22,237	0.67%	大買/鉅額交易
2024/01/11	0	0.00	60	8.40	8.37	-60	21,781	-0.28%
2024/01/10	60	8.29	0	0.00	8.30	60	21,701	0.28%
2024/01/09	0	0.00	81	8.48	8.48	-81	21,598	-0.38%
2024/01/08	81	8.20	0	0.00	8.29	81	22,138	0.37%
2023/12/29	0.3	8.36	130	8.36	8.33	-129.7	23,894	-0.54%	大賣/鉅額交易
2023/12/27	50.1	8.03	0	0.00	8.02	50.1	23,601	0.21%
2023/12/22	20.3	8.15	0	0.00	8.15	20.3	24,182	0.08%
2023/12/21	30	8.23	0	0.00	8.22	30	24,120	0.12%
2023/12/20	30	8.22	0	0.00	8.21	30	24,078	0.12%
2023/12/12	0	0.00	50	8.50	8.46	-50	24,288	-0.21%
2023/12/08	0	0.00	0.1	8.60	8.62	-0.1	24,774	0.00%
2023/12/07	0	0.00	151	8.72	8.71	-151	24,975	-0.60%	大賣/鉅額交易
2023/12/06	0	0.00	75	8.40	8.41	-75	23,855	-0.31%
2023/12/05	0	0.00	75	8.32	8.31	-75	23,652	-0.32%
2023/12/04	0	0.00	100	8.25	8.25	-100	23,458	-0.43%
2023/12/01	0	0.00	20	8.01	8.00	-20	23,010	-0.09%
2023/11/30	20	7.82	0	0.00	7.81	20	22,890	0.09%
2023/11/27	0	0.00	10	8.12	8.17	-10	23,505	-0.04%
2023/11/23	0	0.00	7	8.03	8.03	-7	23,516	-0.03%
2023/11/22	30	7.88	0	0.00	7.88	30	23,430	0.13%
2023/11/21	25	7.88	0	0.00	7.89	25	23,486	0.11%
2023/11/20	23	8.00	0	0.00	7.99	23	23,615	0.10%
2023/11/17	0	0.00	6	8.39	8.38	-6	23,333	-0.03%
2023/11/16	0	0.00	60	8.10	8.10	-60	22,676	-0.26%
2023/11/15	1	7.90	0	0.00	7.88	1	22,777	0.00%
2023/11/14	2	7.90	75.3	7.89	7.91	-73.3	23,160	-0.32%
2023/11/13	75	8.12	0	0.00	8.12	75	23,425	0.32%
2023/11/10	0	0.00	100	8.19	8.14	-100	24,089	-0.42%
2023/11/09	10	8.21	20.4	8.19	8.21	-10.4	23,927	-0.04%
2023/11/08	0	0.00	32.3	8.03	8.04	-32.3	23,411	-0.14%
2023/11/07	0	0.00	101.3	7.73	7.73	-101.3	22,688	-0.45%	大賣/鉅額交易
2023/11/06	0	0.00	131	7.69	7.67	-131	22,945	-0.57%	大賣/鉅額交易
2023/11/03	0	0.00	0	7.66	7.55	0	22,918	0.00%
2023/11/02	15	7.67	5.8	7.68	7.67	9.2	23,123	0.04%
2023/11/01	0	0.00	0.6	7.68	7.69	-0.6	23,258	0.00%
2023/10/31	0	0.00	2	7.54	7.57	-2	23,121	-0.01%
2023/10/26	0	0.00	20	7.35	7.40	-20	24,064	-0.08%
2023/10/25	6	7.50	3	7.51	7.51	3	24,272	0.01%
2023/10/24	14	7.35	100	7.33	7.34	-86	24,224	-0.36%
2023/10/23	5	7.23	0	0.00	7.32	5	24,585	0.02%
2023/10/19	0.3	7.25	0	0.00	7.23	0.3	25,377	0.00%
2023/10/18	102.3	7.22	1	7.21	7.23	101.3	25,891	0.39%	大買/鉅額交易
2023/10/17	7	7.41	0	0.00	7.40	7	25,701	0.03%
2023/10/16	0.3	7.32	0	0.00	7.30	0.3	25,946	0.00%
2023/10/13	1	7.67	7	7.65	7.65	-6	25,430	-0.02%
2023/10/12	0	0.00	5.8	7.75	7.72	-5.8	26,420	-0.02%
2023/10/06	4	7.82	1	7.82	7.83	3	27,641	0.01%
2023/10/05	0	0.00	9	7.73	7.70	-9	28,015	-0.03%
2023/10/04	5	7.40	1.6	7.42	7.40	3.4	27,497	0.01%
2023/10/03	40	7.49	11	7.47	7.49	29	28,776	0.10%
2023/10/02	12	7.29	9	7.28	7.28	3	29,394	0.01%
2023/09/28	51	7.09	13	7.10	7.11	38	30,733	0.12%
2023/09/27	20	7.32	106	7.31	7.30	-86	31,213	-0.28%	大賣/
2023/09/26	6	7.45	2	7.45	7.45	4	31,295	0.01%
2023/09/25	111	7.42	0	0.00	7.41	111	31,729	0.35%	大買/鉅額交易
2023/09/22	13.3	7.39	18	7.40	7.37	-4.7	31,968	-0.01%
2023/09/21	11	7.54	107	7.53	7.54	-96	31,829	-0.30%	大賣/
2023/09/20	131	7.40	11	7.45	7.48	120	32,264	0.37%	大買/鉅額交易
2023/09/19	8	7.25	1	7.25	7.25	7	31,996	0.02%
2023/09/18	71	7.29	0	0.00	7.30	71	32,908	0.22%
2023/09/15	6	7.30	5	7.30	7.30	1	33,477	0.00%
2023/09/14	2	7.48	5	7.48	7.48	-3	33,247	-0.01%
2023/09/13	5	7.49	0	0.00	7.48	5	33,891	0.01%
2023/09/12	20	7.65	14	7.67	7.64	6	33,895	0.02%
2023/09/11	3	7.73	0	0.00	7.72	3	33,531	0.01%
2023/09/08	8	7.80	19	7.77	7.86	-11	33,416	-0.03%
2023/09/07	33	7.69	0	0.00	7.71	33	33,466	0.10%
2023/09/06	30	7.73	0	0.00	7.74	30	33,427	0.09%
2023/09/05	51	7.82	21	7.79	7.81	30	33,548	0.09%
2023/09/04	6	7.79	8	7.79	7.82	-2	33,930	-0.01%
2023/09/01	38	7.91	0	0.00	7.92	38	33,627	0.11%
2023/08/31	4	8.03	0	0.00	8.04	4	33,245	0.01%
2023/08/30	26	8.04	0	0.00	8.04	26	33,945	0.08%
2023/08/29	5.9	8.17	7	8.15	8.16	-1.1	33,757	0.00%
2023/08/28	21	8.17	35	8.17	8.16	-14	34,513	-0.04%
2023/08/25	12	8.26	21	8.25	8.25	-9	34,810	-0.03%
2023/08/24	0	0.00	19	8.35	8.30	-19	34,805	-0.05%
2023/08/22	0	0.00	5	8.22	8.22	-5	34,884	-0.01%
2023/08/21	42	8.14	0	0.00	8.11	42	34,913	0.12%
2023/08/18	11	8.27	13	8.28	8.27	-2	34,845	-0.01%
2023/08/17	0	0.00	33	8.42	8.42	-33	34,484	-0.10%
2023/08/16	30	8.24	56	8.27	8.34	-26	34,216	-0.08%
2023/08/15	0	0.00	25	8.10	8.11	-25	33,761	-0.07%
2023/08/14	61	8.05	3	8.14	8.15	58	33,880	0.17%
2023/08/11	6	8.07	0	0.00	8.08	6	33,767	0.02%
2023/08/10	29	7.92	5	7.94	7.93	24	33,680	0.07%
2023/08/08	31.4	8.09	0	0.00	8.11	31.4	33,475	0.09%
2023/08/07	5	7.99	31	8.00	8.01	-26	33,359	-0.08%
2023/08/04	22.3	8.09	6	8.11	8.11	16.3	33,114	0.05%
2023/08/02	49	8.04	13	8.05	8.07	36	33,006	0.11%
2023/08/01	9	8.10	0.2	8.10	8.11	8.8	32,958	0.03%
2023/07/31	5	8.22	10	8.21	8.22	-5	32,994	-0.02%
2023/07/28	1	8.28	5	8.27	8.28	-4	33,867	-0.01%
2023/07/27	20	8.28	10	8.27	8.28	10	34,587	0.03%
2023/07/26	39	8.30	0	0.00	8.32	39	34,535	0.11%
2023/07/25	7.3	8.32	30	8.32	8.32	-22.8	34,857	-0.07%
2023/07/24	20	8.54	5	8.56	8.55	15	35,554	0.04%
2023/07/21	1.3	8.61	100	8.59	8.59	-98.7	35,595	-0.28%
2023/07/19	0.2	8.71	0	0.00	8.70	0.2	36,196	0.00%
2023/07/17	115	8.78	0	0.00	8.80	115	37,151	0.31%	大買/鉅額交易
2023/07/14	0.3	8.55	0	0.00	8.55	0.3	36,125	0.00%
2023/07/13	71	8.69	0	0.00	8.68	71	36,041	0.20%
2023/07/12	71	8.80	0	0.00	8.81	71	35,357	0.20%
2023/07/11	50.5	8.99	0	0.00	9.00	50.5	34,617	0.15%
2023/07/10	51	8.99	0	0.00	9.00	51	34,977	0.15%
2023/07/07	10	9.17	0	0.00	9.16	10	34,433	0.03%
2023/07/06	26	9.18	5	9.20	9.21	21	34,085	0.06%
2023/07/05	60	9.31	0	0.00	9.30	60	33,225	0.18%
2023/07/03	12	9.35	0	0.00	9.35	12	35,281	0.03%
2023/06/30	20	9.41	55	9.40	9.43	-35	35,322	-0.10%
2023/06/29	75	9.49	12	9.48	9.51	63	35,183	0.18%
2023/06/28	0	0.00	94	9.65	9.64	-94	35,339	-0.27%
2023/06/27	20	9.39	1	9.41	9.39	19	34,910	0.05%
2023/06/19	1	9.23	0	0.00	9.26	1	33,023	0.00%
2023/06/16	54	9.29	0	0.00	9.29	54	32,331	0.17%
2023/06/15	20	9.62	0	0.00	9.57	20	32,187	0.06%
2023/06/13	0	0.00	25	9.73	9.72	-25	32,901	-0.08%
2023/06/12	20	9.43	0	0.00	9.46	20	33,138	0.06%
2023/06/09	0	0.00	85	9.27	9.27	-85	33,939	-0.25%
2023/06/08	30	9.10	0	0.00	9.09	30	34,196	0.09%
2023/06/07	51	9.22	50	9.15	9.24	1	35,115	0.00%
2023/06/06	55	9.20	5	9.16	9.17	50	35,615	0.14%
2023/06/05	5	9.09	0	0.00	9.08	5	36,437	0.01%
2023/06/01	0	0.00	50	9.62	9.64	-50	39,143	-0.13%
2023/05/31	0	0.00	214	9.52	9.53	-214	38,667	-0.55%	大賣/鉅額交易
2023/05/30	50	9.13	20	9.12	9.13	30	38,112	0.08%
2023/05/29	10	9.01	64	9.00	9.03	-54	38,285	-0.14%
2023/05/26	10	9.22	0	0.00	9.20	10	38,425	0.03%
2023/05/25	10	8.93	0	0.00	8.96	10	39,558	0.03%
2023/05/23	8	9.15	0	0.00	9.18	8	39,884	0.02%
2023/05/12	12	9.44	69	9.34	9.40	-57	41,971	-0.14%
2023/05/11	8	9.10	8	9.08	9.08	0	42,153	0.00%
2023/05/10	4	9.06	0	0.00	9.08	4	42,201	0.01%
2023/05/09	15	9.11	0	0.00	9.12	15	42,380	0.04%
2023/05/05	0	0.00	20	9.68	9.61	-20	43,489	-0.05%
2023/05/04	0	0.00	55	9.65	9.64	-55	43,332	-0.13%
2023/05/03	0	0.00	35	9.31	9.32	-35	42,243	-0.08%
2023/05/02	1	8.84	3	8.85	8.85	-2	41,519	0.00%
2023/04/28	0	0.00	23	8.94	8.90	-23	41,496	-0.06%
2023/04/27	10	8.97	173	8.98	8.99	-163	40,926	-0.40%	大賣/鉅額交易
2023/04/26	25	8.67	30.2	8.66	8.64	-5.2	39,947	-0.01%
2023/04/25	11	8.50	26.8	8.50	8.52	-15.8	39,658	-0.04%
2023/04/24	3	8.69	185	8.68	8.70	-182	39,369	-0.46%	大賣/鉅額交易
2023/04/21	0	0.00	1.3	8.67	8.67	-1.3	38,975	0.00%
2023/04/20	5	8.54	65	8.55	8.60	-60	38,246	-0.16%
2023/04/19	0	0.00	5	8.30	8.36	-5	37,768	-0.01%
2023/04/18	15	8.30	0	0.00	8.33	15	37,838	0.04%
2023/04/17	3	8.15	0	0.00	8.17	3	37,784	0.01%
2023/04/14	59	8.16	0	0.00	8.17	59	37,801	0.16%
2023/04/13	71	8.12	0	0.00	8.13	71	37,531	0.19%
2023/04/12	111.3	8.26	0	0.00	8.27	111.3	36,734	0.30%	大買/鉅額交易
2023/04/11	0.8	8.39	0	0.00	8.39	0.8	36,157	0.00%
2023/04/10	105	8.34	0	0.00	8.36	105	35,742	0.29%	大買/鉅額交易
2023/04/07	83	8.45	0	0.00	8.47	83	35,400	0.23%
2023/04/06	78.3	8.44	30	8.49	8.46	48.3	34,899	0.14%
2023/03/31	8	9.09	5	9.13	9.13	3	32,259	0.01%
2023/03/30	9	9.32	10	9.28	9.30	-1	32,093	0.00%
2023/03/29	10	9.17	0	0.00	9.20	10	31,989	0.03%
2023/03/28	14	9.29	0	0.00	9.30	14	31,872	0.04%
2023/03/27	0	0.00	5	9.78	9.75	-5	31,771	-0.02%
2023/03/24	5	9.72	10	9.70	9.70	-5	32,023	-0.02%
2023/03/23	5	9.68	0	0.00	9.66	5	31,954	0.02%
2023/03/22	10	9.80	0	0.00	9.80	10	32,041	0.03%
2023/03/21	5	10.13	0	0.00	10.11	5	32,214	0.02%
2023/03/20	49	10.12	16	10.08	10.24	33	32,368	0.10%
2023/03/17	10	9.92	55	9.85	9.81	-45	32,611	-0.14%
2023/03/16	12.1	9.98	11	9.93	9.92	1.1	32,968	0.00%
2023/03/15	5	9.38	5	9.42	9.40	0	33,140	0.00%
2023/03/14	60	9.21	130	9.10	9.19	-70	32,716	-0.21%	大賣/
2023/03/13	30	8.88	10	8.85	8.85	20	31,818	0.06%
2023/03/10	0	0.00	206	9.06	9.09	-206	31,325	-0.66%	大賣/鉅額交易
2023/03/09	0	0.00	48.2	8.90	8.90	-48.2	30,082	-0.16%
2023/03/08	100	8.80	10	8.81	8.80	90	29,655	0.30%
2023/03/07	44.2	8.52	10	8.51	8.50	34.2	29,062	0.12%
2023/03/06	115	8.66	0	0.00	8.69	115	28,250	0.41%	大買/鉅額交易
2023/03/01	15	8.82	10	8.82	8.82	5	27,316	0.02%
2023/02/24	20	8.98	0	0.00	8.96	20	27,512	0.07%
2023/02/23	0	0.00	335	9.17	9.16	-335	28,848	-1.16%	大賣/鉅額交易
2023/02/22	0	0.00	43	8.97	8.98	-43	28,903	-0.15%
2023/02/21	10	8.90	0	0.00	8.92	10	28,861	0.03%
2023/02/17	5	8.74	0	0.00	8.80	5	29,134	0.02%
2023/02/14	20	8.61	0	0.00	8.64	20	29,588	0.07%
2023/02/13	10	8.62	10	8.66	8.67	0	29,150	0.00%
2023/02/10	15	8.77	0	0.00	8.78	15	29,101	0.05%
2023/02/09	14	8.70	0	0.00	8.70	14	29,707	0.05%
2023/02/08	9	8.79	0	0.00	8.82	9	29,603	0.03%
2023/02/07	0	0.00	2	9.09	9.09	-2	29,615	-0.01%
2023/02/06	0	0.00	102	9.25	9.26	-102	30,176	-0.34%	大賣/鉅額交易
2023/01/30	0	0.00	5	8.62	8.66	-5	29,395	-0.02%
2023/01/17	1	8.67	0	0.00	8.64	1	29,315	0.00%
2023/01/16	2	8.63	0	0.00	8.63	2	29,501	0.01%
2023/01/12	1	8.84	0	0.00	8.84	1	30,063	0.00%
2023/01/11	0	0.00	15	9.19	9.20	-15	30,332	-0.05%
2023/01/06	0	0.00	1	9.24	9.24	-1	32,528	0.00%
2023/01/05	0	0.00	9	9.30	9.29	-9	32,791	-0.03%
2023/01/04	5	8.98	10	8.95	8.98	-5	32,531	-0.02%
2023/01/03	0	0.00	5	8.63	8.66	-5	33,605	-0.01%
2022/12/30	0	0.00	5	8.80	8.80	-5	34,608	-0.01%
2022/12/29	0	0.00	15.1	8.80	8.80	-15.1	35,183	-0.04%
2022/12/28	10	8.68	0.2	8.80	8.70	9.8	35,992	0.03%
2022/12/27	1.3	8.61	20	8.61	8.63	-18.7	36,439	-0.05%
2022/12/26	2	8.75	34	8.74	8.78	-32	36,420	-0.09%
2022/12/23	20	8.81	0	0.00	8.82	20	36,816	0.05%
2022/12/22	25	8.78	45	8.80	8.78	-20	37,449	-0.05%
2022/12/21	12	9.06	0	0.00	9.09	12	37,625	0.03%
2022/12/20	88	9.11	73	9.05	9.18	15	38,116	0.04%
2022/12/19	0	0.00	24	9.17	9.21	-24	39,421	-0.06%
2022/12/16	13	9.06	0	0.00	9.14	13	39,915	0.03%
2022/12/15	75	8.98	0	0.00	9.03	75	40,240	0.19%
2022/12/14	28	9.20	0	0.00	9.18	28	40,219	0.07%
2022/12/13	4	9.35	40	9.40	9.30	-36	40,417	-0.09%
2022/12/12	5	9.69	31	9.64	9.66	-26	40,301	-0.06%
2022/12/09	51	9.61	83	9.57	9.59	-32	40,875	-0.08%
2022/12/08	13	9.51	45	9.52	9.50	-32	40,912	-0.08%
2022/12/07	27	9.31	61	9.28	9.28	-34	40,695	-0.08%
2022/12/06	19	8.93	23	8.90	8.94	-4	40,650	-0.01%
2022/12/05	34	8.51	0	0.00	8.59	34	40,822	0.08%
2022/12/02	15	8.52	20	8.51	8.54	-5	41,844	-0.01%
2022/11/28	50	9.29	62	9.36	9.39	-12	43,488	-0.03%
2022/11/25	0	0.00	1	8.89	8.87	-1	43,696	0.00%
2022/11/24	2	8.98	50	8.96	8.96	-48	44,399	-0.11%
2022/11/23	0	0.00	63	8.58	8.65	-63	44,313	-0.14%
2022/11/21	0	0.00	82	8.79	8.81	-82	44,247	-0.19%
2022/11/18	4	8.53	80	8.53	8.53	-76	43,451	-0.17%
2022/11/17	56	8.36	25	8.36	8.37	31	42,767	0.07%
2022/11/16	32	8.19	20	8.24	8.23	12	42,964	0.03%
2022/11/15	11	8.30	60	8.30	8.31	-49	43,072	-0.11%
2022/11/14	51	8.04	10	8.04	8.07	41	42,831	0.10%
2022/11/11	5	8.23	0	0.00	8.24	5	42,616	0.01%
2022/11/10	20	8.37	50	8.40	8.35	-30	42,987	-0.07%
2022/11/09	10	8.18	50	8.18	8.21	-40	42,948	-0.09%
2022/11/08	25	7.93	10	7.95	8.01	15	43,030	0.03%
2022/11/07	109	8.00	0	0.00	8.01	109	43,468	0.25%	大買/鉅額交易
2022/11/04	20	8.21	11	8.11	8.13	9	43,101	0.02%
2022/11/03	42	8.16	0	0.00	8.16	42	42,930	0.10%
2022/11/02	80	8.18	255	8.12	8.13	-175	42,981	-0.41%	大賣/鉅額交易
2022/11/01	220	8.33	270	8.39	8.33	-50	42,590	-0.12%	大買/大賣/
2022/10/28	36	8.24	0	0.00	8.28	36	43,898	0.08%
2022/10/27	25	8.25	0	0.00	8.26	25	43,804	0.06%
2022/10/26	0	0.00	21	8.59	8.56	-21	44,768	-0.05%
2022/10/25	50	8.58	64	8.54	8.59	-14	44,777	-0.03%
2022/10/24	17	8.58	0	0.00	8.61	17	44,892	0.04%
2022/10/21	210	8.56	250	8.54	8.55	-40	45,478	-0.09%	大買/大賣/
2022/10/20	357	8.54	0	0.00	8.49	357	45,776	0.78%	大買/鉅額交易
2022/10/19	0	0.00	200	8.69	8.73	-200	45,584	-0.44%	大賣/鉅額交易
2022/10/18	225	8.53	100	8.51	8.51	125	45,858	0.27%	大買/鉅額交易
2022/10/17	60	8.51	405	8.49	8.47	-345	45,972	-0.75%	大賣/鉅額交易
2022/10/14	230	8.34	149	8.36	8.33	81	44,719	0.18%	大買/大賣/
2022/10/13	54	8.50	0	0.00	8.53	54	44,659	0.12%
2022/10/12	137	8.40	21	8.40	8.40	116	45,233	0.26%	大買/鉅額交易
2022/10/11	146	8.18	80	8.20	8.26	66	45,262	0.15%	大買/
2022/10/07	72	8.35	0	0.00	8.40	72	44,494	0.16%
2022/10/06	100	8.35	30	8.36	8.38	70	43,878	0.16%
2022/10/05	100	8.53	0	0.00	8.54	100	44,774	0.22%
2022/10/04	5	8.77	0	0.00	8.78	5	44,502	0.01%
2022/10/03	30	9.02	0	0.00	9.02	30	44,504	0.07%
2022/09/30	250	9.03	0	0.00	9.08	250	45,467	0.55%	大買/鉅額交易
2022/09/29	0	0.00	2	8.97	9.04	-2	46,364	0.00%
2022/09/28	1	9.49	4	9.53	9.53	-3	48,076	-0.01%
2022/09/27	0	0.00	6	9.55	9.53	-6	48,063	-0.01%
2022/09/26	0	0.00	67	9.36	9.44	-67	47,957	-0.14%
2022/09/22	0	0.00	10	9.00	8.92	-10	47,338	-0.02%
2022/09/21	4	8.88	1	8.86	8.84	3	47,294	0.01%
2022/09/19	0	0.00	5	8.68	8.79	-5	48,622	-0.01%
2022/09/16	10	8.78	1	8.78	8.77	9	48,901	0.02%
2022/09/15	10	8.51	0	0.00	8.52	10	49,329	0.02%
2022/09/14	1	8.62	0	0.00	8.69	1	50,321	0.00%
2022/09/12	1	8.79	0	0.00	8.79	1	50,745	0.00%
2022/09/08	32	9.03	60	9.03	9.05	-28	50,468	-0.06%
2022/09/07	50	8.76	11	8.81	8.83	39	49,627	0.08%
2022/09/06	70	8.53	0	0.00	8.52	70	48,774	0.14%
2022/09/02	0	0.00	157	8.55	8.53	-157	49,289	-0.32%	大賣/鉅額交易
2022/09/01	5	8.42	50	8.43	8.45	-45	48,595	-0.09%
2022/08/31	14	8.23	11.4	8.25	8.19	2.6	47,868	0.01%
2022/08/30	41.4	7.96	77	7.98	7.96	-35.6	47,821	-0.07%
2022/08/29	69	8.15	2	8.11	8.13	67	47,662	0.14%
2022/08/26	0	0.00	20	8.20	8.20	-20	48,420	-0.04%
2022/08/25	30	8.03	5	8.04	8.05	25	48,599	0.05%
2022/08/24	27	8.21	80	8.21	8.21	-53	48,035	-0.11%
2022/08/23	24	8.41	0	0.00	8.41	24	48,081	0.05%
2022/08/22	75	8.53	0	0.00	8.55	75	48,080	0.16%
2022/08/19	28	8.46	0	0.00	8.50	28	48,720	0.06%
2022/08/18	19	8.64	5	8.65	8.63	14	48,444	0.03%
2022/08/17	0	0.00	5	8.72	8.72	-5	48,379	-0.01%
2022/08/16	1	8.56	18	8.61	8.56	-17	47,863	-0.04%
2022/08/15	1	8.43	40	8.40	8.44	-39	48,404	-0.08%
2022/08/12	32	8.25	0	0.00	8.29	32	48,530	0.07%
2022/08/11	14	8.37	0	0.00	8.40	14	49,013	0.03%
2022/08/10	35	8.50	0	0.00	8.56	35	49,737	0.07%
2022/08/09	13	8.50	0	0.00	8.49	13	51,681	0.03%
2022/08/08	6	8.62	0	0.00	8.60	6	52,780	0.01%
2022/08/05	70	8.66	89	8.65	8.61	-19	53,852	-0.04%
2022/08/04	5	8.45	50	8.45	8.45	-45	53,681	-0.08%
2022/08/03	11	8.24	0	0.00	8.25	11	53,611	0.02%
2022/08/02	0	0.00	71.4	8.29	8.28	-71.4	54,840	-0.13%
2022/08/01	5	8.07	83	8.06	8.08	-78	53,553	-0.15%
2022/07/29	15	8.11	0	0.00	8.13	15	54,004	0.03%
2022/07/28	8.4	8.05	3	8.08	8.06	5.4	55,402	0.01%
2022/07/27	80	8.25	70	8.26	8.25	10	54,629	0.02%
2022/07/26	11	8.10	0	0.00	8.09	11	54,445	0.02%
2022/07/25	0	0.00	20	8.33	8.35	-20	54,592	-0.04%
2022/07/22	25	8.18	1	8.20	8.14	24	53,773	0.04%
2022/07/20	6	7.95	2	7.94	8.01	4	53,833	0.01%
2022/07/19	34	7.98	10	7.98	8.00	24	53,629	0.04%
2022/07/18	1	8.29	66	8.34	8.31	-65	52,661	-0.12%
2022/07/15	47	8.45	0	0.00	8.43	47	52,194	0.09%
2022/07/14	0	0.00	1	8.38	8.36	-1	52,102	0.00%
2022/07/13	0	0.00	121	8.40	8.38	-121	52,041	-0.23%	大賣/鉅額交易
2022/07/12	68	8.01	0.3	8.03	8.04	67.7	51,104	0.13%
2022/07/11	0	0.00	5	7.87	7.91	-5	50,931	-0.01%
2022/07/08	69.3	7.97	50	7.90	7.90	19.3	50,905	0.04%
2022/07/07	50	8.21	16	8.28	8.13	34	50,284	0.07%
2022/07/06	86	8.08	53	7.94	8.04	33	49,551	0.07%
2022/07/05	4	7.46	1	7.46	7.47	3	47,877	0.01%
2022/07/04	5	7.54	0	0.00	7.52	5	47,768	0.01%
2022/07/01	64	7.68	2	7.67	7.70	62	48,101	0.13%
2022/06/30	0	0.00	2	7.48	7.49	-2	47,783	0.00%
2022/06/29	10	7.33	0	0.00	7.35	10	47,826	0.02%
2022/06/28	23	7.40	49	7.45	7.38	-26	48,286	-0.05%
2022/06/27	11	7.64	1	7.59	7.61	10	47,735	0.02%
2022/06/24	30	7.77	2	7.78	7.79	28	47,940	0.06%
2022/06/23	27	7.83	8	7.85	7.81	19	47,973	0.04%
2022/06/22	7	7.66	4	7.70	7.72	3	47,825	0.01%
2022/06/21	8	7.53	3	7.49	7.49	5	47,589	0.01%
2022/06/20	20	7.56	260	7.57	7.58	-240	47,596	-0.50%	大賣/鉅額交易
2022/06/17	2	7.30	0	0.00	7.29	2	47,680	0.00%
2022/06/16	6	7.30	7	7.29	7.33	-1	47,958	0.00%
2022/06/15	0	0.00	1	7.19	7.20	-1	48,895	0.00%
2022/06/14	1	7.18	10	7.15	7.14	-9	49,424	-0.02%
2022/06/13	0	0.00	6	7.30	7.22	-6	49,552	-0.01%
2022/06/10	17	7.23	2	7.31	7.34	15	50,054	0.03%
2022/06/09	4	7.16	0	0.00	7.16	4	49,975	0.01%
2022/06/08	0	0.00	50	7.24	7.27	-50	50,450	-0.10%
2022/06/07	4	7.23	8	7.28	7.28	-4	51,067	-0.01%
2022/06/06	172	7.16	14	7.17	7.17	158	51,165	0.31%	大買/鉅額交易
2022/06/02	0	0.00	12	7.43	7.44	-12	51,045	-0.02%
2022/06/01	0	0.00	18	7.32	7.32	-18	52,213	-0.03%
2022/05/31	17	7.18	0	0.00	7.16	17	52,465	0.03%
2022/05/30	16	7.31	0	0.00	7.32	16	52,561	0.03%
2022/05/27	43	7.40	10	7.40	7.40	33	52,582	0.06%
2022/05/26	3	7.57	0	0.00	7.52	3	51,866	0.01%
2022/05/25	13	7.56	7	7.55	7.55	6	51,683	0.01%
2022/05/24	11	7.62	0.5	7.61	7.64	10.6	51,784	0.02%
2022/05/23	1.5	7.59	13.4	7.55	7.55	-12	51,459	-0.02%
2022/05/20	21.4	7.66	6	7.68	7.67	15.4	50,425	0.03%
2022/05/19	20	7.77	19	7.72	7.75	1	49,824	0.00%
2022/05/18	3	7.54	13	7.66	7.65	-10	48,491	-0.02%
2022/05/17	161	7.48	10	7.52	7.53	151	47,452	0.32%	大買/鉅額交易
2022/05/16	32	7.70	1	7.71	7.75	31	45,450	0.07%
2022/05/13	16	7.81	0	0.00	7.78	16	44,227	0.04%
2022/05/12	11	7.97	0	0.00	8.04	11	42,884	0.03%
2022/05/10	0	0.00	6.3	8.22	8.17	-6.3	41,400	-0.02%
2022/05/09	1	7.72	0	0.00	7.68	1	39,907	0.00%
2022/05/06	8.3	7.77	1	7.74	7.77	7.3	39,420	0.02%
2022/05/05	1	7.81	0	0.00	7.82	1	38,940	0.00%
2022/05/04	0	0.00	1	8.18	8.12	-1	37,174	0.00%
2022/05/03	0	0.00	22	8.03	8.04	-22	36,966	-0.06%
2022/04/29	16	7.99	86	8.00	7.98	-70	36,508	-0.19%
2022/04/28	56	8.37	0	0.00	8.40	56	35,475	0.16%
2022/04/27	0	0.00	6	8.22	8.29	-6	35,408	-0.02%
2022/04/26	50	8.55	63	8.47	8.48	-13	35,200	-0.04%
2022/04/25	2	8.51	0	0.00	8.51	2	34,652	0.01%
2022/04/22	0	0.00	5	8.24	8.25	-5	34,193	-0.01%
2022/04/20	50	8.26	1.3	8.27	8.21	48.8	33,855	0.14%
2022/04/19	6.3	7.93	4	7.89	7.91	2.3	33,394	0.01%
2022/04/18	2	7.87	0	0.00	7.93	2	32,834	0.01%
2022/04/15	16	8.14	0	0.00	8.08	16	32,232	0.05%
2022/04/14	16	8.23	57	8.20	8.24	-41	31,728	-0.13%
2022/04/13	21	8.46	20	8.45	8.51	1	31,129	0.00%
2022/04/12	10	8.90	150	8.94	8.87	-140	30,461	-0.46%	大賣/鉅額交易
2022/04/11	0	0.00	2	8.91	8.91	-2	29,853	-0.01%
2022/04/08	42	8.87	47	8.93	8.89	-5	29,000	-0.02%
2022/04/07	4	8.73	30	8.73	8.78	-26	28,572	-0.09%
2022/04/06	2	8.40	0	0.00	8.39	2	27,765	0.01%
2022/04/01	52	8.54	4	8.57	8.57	48	27,252	0.18%
2022/03/31	36	8.37	39.4	8.38	8.49	-3.4	26,483	-0.01%
2022/03/30	105.4	8.17	2	8.12	8.19	103.4	25,436	0.41%	大買/鉅額交易
2022/03/29	13	8.17	7.4	8.19	8.21	5.7	24,856	0.02%
2022/03/28	79	7.85	0	0.00	7.85	79	23,761	0.33%
2022/03/25	2.2	7.70	50	7.69	7.73	-47.9	23,273	-0.21%
2022/03/24	90	7.54	19	7.56	7.58	71	22,165	0.32%
2022/03/23	17.2	7.84	71	7.81	7.83	-53.8	20,732	-0.26%
2022/03/22	90	7.69	1	7.70	7.69	89	20,222	0.44%
2022/03/21	16	8.19	0	0.00	8.18	16	18,893	0.08%
2022/03/18	19	8.39	0	0.00	8.42	19	18,327	0.10%
2022/03/17	0	0.00	2	9.25	9.22	-2	16,982	-0.01%
2022/03/16	72	9.24	21	9.28	9.27	51	16,236	0.31%
2022/03/15	2	9.00	9	9.16	9.20	-7	15,624	-0.04%
2022/03/14	2	8.62	3	8.59	8.59	-1	14,530	-0.01%
2022/03/11	1	8.63	5	8.63	8.62	-4	13,879	-0.03%
2022/03/10	7	8.39	14	8.41	8.34	-7	12,857	-0.05%
2022/03/09	42	7.45	37	7.38	7.44	5	11,457	0.04%
2022/03/08	1	7.75	141	7.77	7.67	-140	10,682	-1.31%	大賣/鉅額交易
2022/03/07	186	7.51	5	7.61	7.37	181	9,807	1.85%	大買/鉅額交易
2022/03/04	23	8.59	56	8.64	8.63	-33	8,111	-0.41%
2022/03/03	80	8.34	4	8.35	8.28	76	7,742	0.98%
2022/03/02	52	9.11	22	9.16	9.07	30	6,711	0.45%
2022/03/01	13	10.05	0	0.00	10.03	13	5,954	0.22%
2022/02/22	7	10.43	2	10.43	10.42	5	5,221	0.10%
2022/02/21	1	10.76	0	0.00	10.78	1	5,034	0.02%
2022/02/17	3	10.65	1	10.82	10.69	2	4,889	0.04%
2022/02/16	0	0.00	1	10.78	10.75	-1	4,731	-0.02%
2022/02/15	2	10.46	0	0.00	10.45	2	4,568	0.04%
2022/02/14	15	10.44	0	0.00	10.46	15	4,443	0.34%
2022/02/09	10	11.02	0	0.00	11.02	10	4,257	0.23%
2022/02/08	20	10.85	0	0.00	10.85	20	4,214	0.47%
2022/02/07	42	10.71	3	10.72	10.75	39	4,256	0.92%
2022/01/21	115	11.83	0	0.00	11.83	115	3,889	2.96%	大買/鉅額交易
2022/01/19	26	11.54	2	11.55	11.57	24	3,704	0.65%
2022/01/18	22	11.77	0	0.00	11.77	22	3,590	0.61%
2022/01/17	20	11.86	0	0.00	11.89	20	3,539	0.57%
2022/01/13	22	12.12	0	0.00	12.17	22	3,463	0.64%
2022/01/12	22	12.31	2	12.33	12.33	20	3,387	0.59%
2022/01/07	11	12.57	3	12.55	12.52	8	3,321	0.24%
2022/01/05	2	13.01	2	13.06	13.04	0	3,105	0.00%
2021/12/30	1	13.06	0	0.00	13.09	1	3,183	0.03%
2021/12/28	2	13.27	2	13.26	13.27	0	3,195	0.00%
2021/12/24	1	13.69	0	0.00	13.75	1	3,122	0.03%
2021/12/22	1	14.03	0	0.00	14.13	1	3,140	0.03%
2021/12/20	0	0.00	1	14.53	14.71	-1	3,230	-0.03%
2021/12/09	1	13.81	1	13.85	13.85	0	3,366	0.00%
2021/12/08	1	14.03	30	14.10	14.10	-29	3,362	-0.86%
2021/12/07	20	14.49	0	0.00	14.39	20	3,349	0.60%
2021/12/06	10	14.90	0	0.00	14.98	10	3,328	0.30%
2021/11/26	0	0.00	1	13.34	13.48	-1	2,861	-0.03%
2021/11/24	1	13.10	0	0.00	13.08	1	2,844	0.04%
2021/11/22	2	13.59	1	13.59	13.54	1	2,785	0.04%
2021/11/19	0	0.00	80	13.16	13.05	-80	2,752	-2.91%
2021/11/11	0	0.00	1	12.85	12.85	-1	2,719	-0.04%
2021/11/10	1	12.46	0	0.00	12.51	1	2,672	0.04%
2021/11/08	1	12.76	0	0.00	12.77	1	2,589	0.04%
2021/11/05	0	0.00	1	13.16	13.23	-1	2,557	-0.04%
2021/11/04	0	0.00	2	13.14	13.14	-2	2,525	-0.08%
2021/11/02	1	12.53	0	0.00	12.61	1	2,429	0.04%
2021/11/01	10	12.65	0	0.00	12.69	10	2,432	0.41%
2021/10/27	1	12.51	0	0.00	12.60	1	2,346	0.04%
2021/10/21	20	12.63	0	0.00	12.71	20	2,234	0.89%
2021/10/20	1	12.86	0	0.00	12.94	1	2,209	0.05%
2021/10/18	10	12.78	0	0.00	12.79	10	2,227	0.45%
2021/10/15	20	13.05	0	0.00	13.05	20	2,158	0.93%
2021/10/14	10	13.28	0	0.00	13.20	10	2,189	0.46%
2021/10/13	10	13.36	0	0.00	13.32	10	2,182	0.46%
2021/08/19	0	0.00	112	16.86	16.84	-112	1,328	-8.43%	大賣/鉅額交易
2021/07/02	10	14.86	0	0.00	14.88	10	1,047	0.95%
2021/06/22	5	15.33	0	0.00	15.34	5	1,155	0.43%
2021/06/09	12	15.96	0	0.00	15.98	12	1,116	1.07%
2021/06/03	15	16.23	0	0.00	16.27	15	1,116	1.34%
2021/05/31	10	16.92	0	0.00	16.89	10	1,143	0.87%
2021/05/28	10	16.81	0	0.00	16.85	10	1,142	0.88%
2021/05/25	40	17.09	0	0.00	17.10	40	1,122	3.57%
2021/05/24	10	17.63	0	0.00	17.65	10	1,094	0.91%
2021/05/21	0	0.00	45	18.12	18.10	-45	1,106	-4.07%
2021/05/18	10	17.06	0	0.00	17.10	10	1,080	0.93%
2021/05/12	5	17.34	0	0.00	17.34	5	1,046	0.48%
2021/05/05	10	17.18	0	0.00	17.22	10	978	1.02%
2021/04/29	10	17.75	0	0.00	17.78	10	929	1.08%
2021/04/28	10	18.08	0	0.00	18.06	10	916	1.09%
2021/04/26	0	0.00	1	18.35	18.42	-1	912	-0.11%
2021/04/22	0	0.00	30	18.58	18.63	-30	925	-3.24%
2021/04/20	10	17.84	0	0.00	17.83	10	910	1.10%
2021/04/19	0	0.00	1	18.12	18.13	-1	905	-0.11%
2021/04/16	20	18.00	0	0.00	17.98	20	904	2.21%
2021/04/08	2	19.20	0	0.00	19.25	2	910	0.22%
2021/03/26	0	0.00	20	19.35	19.37	-20	861	-2.32%
2021/03/25	20	19.14	0	0.00	19.14	20	861	2.32%
2021/03/24	1	19.89	0	0.00	19.88	1	835	0.12%
2021/03/18	0	0.00	35	17.99	17.99	-35	753	-4.65%
2021/03/12	15	17.59	0	0.00	17.62	15	723	2.07%
2021/03/11	20	17.86	0	0.00	17.84	20	712	2.81%
2021/03/10	0	0.00	30	18.21	18.21	-30	721	-4.16%
2021/03/08	10	17.28	0	0.00	17.27	10	679	1.47%
2021/03/05	20	18.06	0	0.00	18.11	20	630	3.17%
2021/03/02	0	0.00	10	19.52	19.51	-10	609	-1.64%
2021/02/25	10	18.45	0	0.00	18.53	10	625	1.60%
2021/02/23	0	0.00	2	18.94	18.68	-2	604	-0.33%
2021/02/19	1	19.83	0	0.00	19.68	1	581	0.17%
2021/01/04	0	0.00	2	24.56	24.31	-2	576	-0.35%
2020/12/15	1	25.60	0	0.00	25.58	1	491	0.20%
2020/12/14	1	25.59	0	0.00	25.40	1	499	0.20%
2020/11/19	0	0.00	3	28.89	28.77	-3	433	-0.69%
2020/11/17	1	28.80	0	0.00	28.72	1	431	0.23%
2020/11/11	1	28.53	0	0.00	28.71	1	394	0.25%
2020/10/20	0	0.00	1	29.84	29.90	-1	292	-0.34%
2020/09/18	2	29.82	2	29.66	29.65	0	319	0.00%
2020/09/09	3	33.60	2	33.57	33.50	1	340	0.29%
2020/09/08	1	31.56	0	0.00	31.69	1	344	0.29%
2020/09/03	0	0.00	1	29.80	29.88	-1	369	-0.27%
2020/08/26	2	28.70	1	28.67	28.67	1	417	0.24%
2020/08/25	0	0.00	1	29.26	29.26	-1	427	-0.23%
2020/08/21	1	29.02	0	0.00	28.97	1	449	0.22%
2020/08/13	1	29.05	1	29.08	29.07	0	525	0.00%
2020/08/11	1	29.37	1	29.37	29.33	0	551	0.00%
2020/08/07	0	0.00	1	29.61	29.65	-1	568	-0.18%
2020/08/05	1	29.83	0	0.00	29.81	1	587	0.17%
2020/07/27	0	0.00	1	30.04	30.04	-1	772	-0.13%
2020/07/23	1	29.55	0	0.00	29.55	1	912	0.11%
2020/07/16	1	30.20	1	30.33	30.35	0	1,496	0.00%
2020/07/13	1	30.75	1	30.77	30.77	0	1,765	0.00%
2020/07/09	0	0.00	1	30.48	30.48	-1	1,856	-0.05%
2020/07/08	1	30.63	0	0.00	30.76	1	1,920	0.05%
2020/07/07	0	0.00	1	30.80	30.92	-1	2,009	-0.05%
2020/07/02	1	31.42	2	31.34	31.31	-1	2,254	-0.04%
2020/06/30	1	31.64	0	0.00	31.62	1	2,628	0.04%
2020/06/24	0	0.00	1	31.22	31.15	-1	2,889	-0.03%
2020/06/23	2	30.92	2	30.96	30.96	0	2,982	0.00%
2020/06/17	2	32.91	1	33.13	32.96	1	3,437	0.03%
2020/06/16	1	33.27	1	33.10	33.13	0	3,680	0.00%
2020/06/12	0	0.00	1	35.12	34.69	-1	4,082	-0.02%
2020/06/08	1	31.84	1	31.39	31.39	0	4,829	0.00%
2020/06/05	2	33.46	2	33.29	33.26	0	5,218	0.00%
2020/06/03	1	33.45	1	33.44	33.51	0	6,260	0.00%
2020/06/02	1	35.16	1	34.91	34.98	0	6,422	0.00%
2020/06/01	2	35.57	112	35.45	35.45	-110	6,468	-1.70%	大賣/鉅額交易
2020/05/29	1	36.96	1	37.13	37.10	0	6,558	0.00%
2020/05/26	1	36.28	1	36.11	36.11	0	7,550	0.00%
2020/05/25	1	37.16	1	36.77	36.79	0	7,751	0.00%
2020/05/21	1	36.82	51	36.79	36.24	-50	8,010	-0.62%
2020/05/19	26	38.11	0	0.00	38.01	26	8,140	0.32%
2020/05/06	5	42.13	0	0.00	41.84	5	9,342	0.05%
2020/04/30	5	45.29	0	0.00	43.90	5	10,318	0.05%
2020/04/29	1	47.60	0	0.00	47.81	1	10,680	0.01%
2020/04/28	21	48.36	0	0.00	48.25	21	11,269	0.19%
2020/04/24	10	45.69	10	45.12	45.91	0	13,804	0.00%
2020/04/23	15	45.59	1	46.09	43.44	14	14,117	0.10%
2020/04/22	56	48.10	55	50.65	52.10	1	14,271	0.01%
2020/04/21	21	34.49	16	34.29	34.87	5	14,428	0.03%
2020/04/20	25	32.15	35	32.22	31.99	-10	14,813	-0.07%
2020/04/17	15	28.75	4	28.72	28.86	11	15,076	0.07%
2020/04/16	1	28.56	1	28.27	28.65	0	15,478	0.00%
2020/04/15	2	27.60	0	0.00	27.63	2	16,663	0.01%
2020/04/10	2	25.93	0	0.00	25.95	2	18,246	0.01%
2020/04/09	1	23.47	7	23.69	23.82	-6	19,182	-0.03%
2020/04/08	4	24.34	4	24.51	24.29	0	19,226	0.00%
2020/04/07	1	23.00	0	0.00	22.94	1	19,368	0.01%
2020/04/06	46	22.90	1	22.55	22.55	45	19,482	0.23%
2020/04/01	0	0.00	2	31.40	31.42	-2	19,398	-0.01%
2020/03/31	0	0.00	1	30.22	30.37	-1	19,533	-0.01%
2020/03/27	3	27.96	0	0.00	28.20	3	19,590	0.02%
2020/03/25	10	25.96	10	26.00	26.14	0	20,041	0.00%
2020/03/24	21	26.72	1	26.95	26.84	20	20,236	0.10%
2020/03/23	10	28.80	0	0.00	29.15	10	20,494	0.05%
2020/03/20	0	0.00	84	25.27	25.18	-84	20,725	-0.41%
2020/03/19	65	30.47	1	30.22	30.44	64	20,880	0.31%
2020/03/18	22	25.85	5	25.79	26.06	17	20,985	0.08%
2020/03/17	3	23.66	4	23.53	23.52	-1	21,051	0.00%
2020/03/13	12	22.42	4	22.36	21.76	8	21,349	0.04%
2020/03/12	2	22.21	2	21.92	22.28	0	21,801	0.00%
2020/03/11	2	20.03	1	19.70	20.28	1	22,053	0.00%
2020/03/10	54	21.71	83	21.50	21.31	-29	22,862	-0.13%
2020/03/09	30	22.26	34	21.94	23.64	-4	22,449	-0.02%
2020/03/06	3	17.20	0	0.00	17.28	3	22,155	0.01%
2020/03/05	30	16.55	2	16.47	16.52	28	23,293	0.12%
2020/03/04	2	16.41	0	0.00	16.39	2	23,300	0.01%
2020/03/03	3	16.34	12	16.24	16.41	-9	23,253	-0.04%
2020/03/02	11	17.18	0	0.00	17.13	11	23,034	0.05%
2020/02/27	0	0.00	14	16.48	16.56	-14	22,794	-0.06%
2020/02/24	2	15.29	11	15.33	15.28	-9	23,709	-0.04%
2020/02/21	2	14.89	2	14.90	14.91	0	24,393	0.00%
2020/02/20	4	14.82	5	14.75	14.84	-1	24,518	0.00%
2020/02/19	7	15.14	0	0.00	15.12	7	24,669	0.03%
2020/02/18	0	0.00	6	15.35	15.36	-6	24,689	-0.02%
2020/02/17	10	15.24	0	0.00	15.22	10	24,949	0.04%
2020/02/13	0	0.00	1	15.43	15.48	-1	24,932	0.00%
2020/02/11	6	15.83	0	0.00	15.81	6	25,116	0.02%
2020/02/07	0	0.00	8	15.50	15.58	-8	25,283	-0.03%
2020/02/06	0	0.00	4	15.36	15.25	-4	25,309	-0.02%
2020/02/05	2	15.88	12	15.93	15.88	-10	25,320	-0.04%
2020/02/04	3	15.76	5	15.86	15.77	-2	25,295	-0.01%
2020/02/03	2	15.51	7	15.59	15.40	-5	24,893	-0.02%
2020/01/31	4	14.95	23	14.97	14.97	-19	24,575	-0.08%
2020/01/30	5	15.03	95	14.99	15.08	-90	24,047	-0.37%
2020/01/20	6	13.53	50	13.55	13.53	-44	21,672	-0.20%
2020/01/17	0	0.00	9	13.69	13.70	-9	21,737	-0.04%
2020/01/16	0	0.00	4	13.78	13.75	-4	21,644	-0.02%
2020/01/14	2	13.80	20	13.77	13.79	-18	21,200	-0.08%
2020/01/13	5	13.58	3	13.62	13.59	2	20,610	0.01%
2020/01/10	50	13.49	21	13.52	13.52	29	20,352	0.14%
2020/01/09	0	0.00	20	13.35	13.37	-20	19,914	-0.10%
2020/01/08	6	12.49	43	12.42	12.73	-37	18,752	-0.20%
2020/01/07	0	0.00	2	12.81	12.91	-2	18,368	-0.01%
2020/01/06	13	12.53	40	12.56	12.52	-27	18,036	-0.15%
2020/01/03	49	12.94	10	13.07	12.85	39	17,274	0.23%
2020/01/02	0	0.00	3	13.21	13.23	-3	16,314	-0.02%
2019/12/31	3	13.16	0	0.00	13.16	3	16,450	0.02%
2019/12/30	7	13.13	0	0.00	13.13	7	16,507	0.04%
2019/12/27	7	13.12	0	0.00	13.12	7	16,536	0.04%
2019/12/26	3	13.24	0	0.00	13.21	3	17,053	0.02%
2019/12/25	3	13.30	20	13.29	13.28	-17	17,050	-0.10%
2019/12/23	16	13.48	0	0.00	13.49	16	17,399	0.09%
2019/12/20	11	13.28	50	13.28	13.28	-39	17,162	-0.23%
2019/12/19	2	13.34	0	0.00	13.36	2	16,904	0.01%
2019/12/18	10	13.42	50	13.41	13.44	-40	16,752	-0.24%
2019/12/17	25	13.52	0	0.00	13.52	25	16,631	0.15%
2019/12/16	14	13.60	0	0.00	13.61	14	16,773	0.08%
2019/12/13	42	13.69	0	0.00	13.70	42	17,270	0.24%
2019/12/11	29	13.83	0	0.00	13.85	29	17,844	0.16%
2019/12/10	27	13.84	0	0.00	13.85	27	17,844	0.15%
2019/12/09	87	13.87	0	0.00	13.87	87	17,764	0.49%
2019/12/06	15	14.00	2	14.00	14.01	13	17,342	0.07%
2019/12/05	17	14.00	0	0.00	14.01	17	17,062	0.10%
2019/12/03	0	0.00	3	14.49	14.48	-3	16,388	-0.02%
2019/12/02	0	0.00	18	14.50	14.50	-18	16,169	-0.11%
2019/11/28	2	14.11	0	0.00	14.11	2	15,162	0.01%
2019/11/27	11	14.04	0	0.00	14.04	11	15,184	0.07%
2019/11/22	30	14.08	0	0.00	14.12	30	15,012	0.20%
2019/11/21	0	0.00	5	14.37	14.38	-5	14,062	-0.04%
2019/11/20	0	0.00	18	14.70	14.73	-18	13,785	-0.13%
2019/11/19	0	0.00	5	14.35	14.35	-5	12,979	-0.04%
2019/11/18	2	14.19	0	0.00	14.18	2	12,869	0.02%
2019/11/14	9	14.28	5	14.30	14.26	4	12,568	0.03%
2019/11/13	1	14.47	5	14.47	14.47	-4	12,356	-0.03%
2019/11/12	17	14.39	0	0.00	14.37	17	12,407	0.14%
2019/11/11	4	14.40	0	0.00	14.44	4	12,351	0.03%
2019/11/08	10	14.40	0	0.00	14.40	10	12,265	0.08%
2019/11/06	3	14.37	0	0.00	14.41	3	11,961	0.03%
2019/11/05	5	14.56	0	0.00	14.52	5	11,625	0.04%
2019/11/04	5	14.67	0	0.00	14.66	5	11,418	0.04%
2019/11/01	0	0.00	7	15.04	15.03	-7	11,279	-0.06%
2019/10/30	0	0.00	3	14.85	14.84	-3	11,109	-0.03%
2019/10/28	7	14.56	0	0.00	14.57	7	10,941	0.06%
2019/10/25	8	14.69	0	0.00	14.71	8	10,804	0.07%
2019/10/24	2	14.80	0	0.00	14.81	2	10,652	0.02%
2019/10/18	5	15.27	50	15.27	15.29	-45	10,512	-0.43%
2019/10/14	45	15.12	0	0.00	15.14	45	10,511	0.43%
2019/10/09	0	0.00	2	15.75	15.73	-2	10,396	-0.02%
2019/10/03	0	0.00	2	15.68	15.68	-2	10,335	-0.02%
2019/10/02	0	0.00	9	15.26	15.23	-9	10,082	-0.09%
2019/10/01	0	0.00	6	15.20	15.15	-6	9,872	-0.06%
2019/09/27	0	0.00	10	14.70	14.77	-10	9,187	-0.11%
2019/09/26	5	14.65	2	14.66	14.67	3	9,151	0.03%
2019/09/25	0	0.00	2	14.56	14.57	-2	8,902	-0.02%
2019/09/20	0	0.00	5	14.14	14.16	-5	8,513	-0.06%
2019/09/19	0	0.00	4	14.27	14.26	-4	8,460	-0.05%
2019/09/18	12	14.17	21	14.15	14.14	-9	8,222	-0.11%
2019/09/17	33	13.85	2	13.88	13.86	31	7,764	0.40%
2019/09/16	5	14.05	5	14.00	14.50	0	6,965	0.00%
2019/09/12	0	0.00	2	15.04	15.03	-2	6,238	-0.03%
2019/09/11	1	14.70	0	0.00	14.68	1	5,918	0.02%
2019/09/10	5	14.66	0	0.00	14.69	5	5,792	0.09%
2019/09/09	5	14.95	0	0.00	14.92	5	5,478	0.09%
2019/09/06	6	15.12	0	0.00	15.13	6	5,205	0.12%
2019/09/04	0	0.00	3	15.68	15.69	-3	4,755	-0.06%
2019/09/03	0	0.00	4	15.53	15.54	-4	4,582	-0.09%
2019/08/30	5	15.14	1	15.14	15.16	4	4,534	0.09%
2019/08/29	2	15.41	0	0.00	15.43	2	4,372	0.05%
2019/08/28	1	15.41	0	0.00	15.44	1	4,346	0.02%
2019/08/23	0	0.00	8	15.47	15.47	-8	4,389	-0.18%
2019/08/21	8	15.26	0	0.00	15.22	8	4,346	0.18%
2019/08/15	0	0.00	4	15.62	15.60	-4	4,462	-0.09%
2019/08/14	4	15.28	0	0.00	15.32	4	4,378	0.09%
2019/08/02	0	0.00	2	15.77	15.68	-2	4,084	-0.05%
2019/08/01	2	14.97	0	0.00	15.00	2	3,942	0.05%
2019/07/30	0	0.00	1	15.14	15.13	-1	3,927	-0.03%
2019/07/19	0	0.00	3	15.38	15.37	-3	4,122	-0.07%
2019/07/18	2	15.24	2	15.21	15.23	0	4,024	0.00%
2019/07/17	2	14.97	0	0.00	15.00	2	3,981	0.05%
2019/07/15	2	14.46	1	14.46	14.49	1	3,872	0.03%
2019/07/12	0	0.00	1	14.36	14.36	-1	3,826	-0.03%
2019/07/11	1	14.36	0	0.00	14.46	1	3,807	0.03%
2019/07/10	1	14.84	0	0.00	14.85	1	3,651	0.03%
2019/07/01	0	0.00	1	14.56	14.58	-1	3,413	-0.03%
2019/06/26	1	14.83	0	0.00	14.80	1	3,348	0.03%
2019/06/25	0	0.00	1	15.03	15.22	-1	3,280	-0.03%
2019/06/24	1	15.07	1	15.05	15.06	0	3,259	0.00%
2019/06/21	6	15.16	7	15.30	15.34	-1	3,233	-0.03%
2019/06/20	0	0.00	1	16.00	15.93	-1	3,155	-0.03%
2019/06/19	4	16.13	3	16.15	16.16	1	3,103	0.03%
2019/06/14	3	16.67	3	16.68	16.66	0	3,071	0.00%
2019/06/12	0	0.00	4	16.67	16.74	-4	2,948	-0.14%
2019/06/06	1	16.91	1	16.98	16.92	0	2,795	0.00%
2019/05/24	2	15.09	1	15.15	15.08	1	2,343	0.04%
2019/05/22	0	0.00	1	14.19	14.21	-1	2,177	-0.05%
2019/05/17	1	13.97	0	0.00	14.04	1	2,148	0.05%
2019/05/09	0	0.00	2	14.39	14.34	-2	2,056	-0.10%
2019/05/08	1	14.31	0	0.00	14.32	1	2,050	0.05%
2019/05/06	2	14.65	5	14.74	14.68	-3	1,990	-0.15%
2019/04/29	2	14.13	1	14.09	14.13	1	1,841	0.05%
2019/04/26	2	13.69	0	0.00	13.72	2	1,759	0.11%
2019/04/22	1	13.56	0	0.00	13.59	1	1,774	0.06%
2019/04/09	1	13.79	1	13.82	13.84	0	1,842	0.00%
2019/03/18	5	15.25	0	0.00	15.27	5	2,062	0.24%
2019/03/15	0	0.00	1	15.21	15.22	-1	2,090	-0.05%
2019/03/11	1	15.80	0	0.00	15.80	1	2,141	0.05%
2019/02/26	0	0.00	6	16.02	16.12	-6	2,540	-0.24%
2019/02/25	1	15.51	0	0.00	15.59	1	2,498	0.04%
2019/02/22	5	15.70	10	15.69	15.70	-5	2,571	-0.19%
2019/02/21	0	0.00	6	15.59	15.55	-6	2,552	-0.24%
2019/02/11	0	0.00	10	16.99	16.99	-10	2,772	-0.36%
2019/01/22	1	16.49	0	0.00	16.58	1	2,753	0.04%
2019/01/21	4	16.56	2	16.47	16.40	2	2,769	0.07%
2019/01/18	1	16.84	1	16.83	16.84	0	2,737	0.00%
2019/01/16	1	17.01	0	0.00	16.99	1	2,870	0.03%
2019/01/11	1	16.88	0	0.00	16.88	1	2,894	0.03%
2019/01/10	5	17.07	0	0.00	17.09	5	2,918	0.17%
2019/01/09	6	17.58	0	0.00	17.51	6	2,888	0.21%
2019/01/08	4	18.10	0	0.00	18.22	4	2,873	0.14%
2019/01/07	6	18.20	0	0.00	18.20	6	2,891	0.21%
2018/12/05	0	0.00	1	17.13	17.26	-1	3,237	-0.03%
2018/12/03	1	16.82	0	0.00	16.81	1	3,263	0.03%
2018/11/29	0	0.00	0.2	17.74	17.88	-0.2	3,235	-0.01%
2018/11/28	0	0.00	20	17.51	17.35	-20	3,177	-0.63%
2018/11/26	0	0.00	10	17.94	17.83	-10	3,184	-0.31%
2018/11/20	0	0.00	1	16.02	16.04	-1	2,997	-0.03%
2018/11/14	1	16.49	0	0.00	16.44	1	2,967	0.03%
2018/10/05	0	0.00	3	12.42	12.42	-3	2,203	-0.14%
2018/10/04	3	12.24	1	12.21	12.23	2	2,267	0.09%
2018/10/03	10	12.37	0	0.00	12.37	10	2,217	0.45%
2018/09/27	1	12.89	6	12.87	12.89	-5	2,157	-0.23%
2018/09/26	0	0.00	1	12.93	12.94	-1	2,184	-0.05%
2018/09/25	1	12.93	0	0.00	12.93	1	2,184	0.05%
2018/09/20	3	13.12	0	0.00	13.12	3	2,226	0.13%
2018/09/19	3	13.40	0	0.00	13.39	3	2,245	0.13%
2018/09/07	0	0.00	1	13.81	13.79	-1	2,270	-0.04%
2018/09/06	0	0.00	1	13.67	13.67	-1	2,214	-0.05%
2018/08/27	1	13.65	0	0.00	13.65	1	2,174	0.05%
2018/08/23	1	13.81	0	0.00	13.82	1	2,245	0.04%
2018/08/15	0	0.00	2	14.20	14.19	-2	2,493	-0.08%
2018/08/09	2	14.13	1	14.15	14.13	1	2,497	0.04%
2018/08/03	1	13.77	0	0.00	13.77	1	2,537	0.04%
2018/08/02	0	0.00	4	13.97	14.00	-4	2,602	-0.15%
2018/08/01	0	0.00	1	13.88	13.89	-1	2,616	-0.04%
2018/07/26	1	13.67	0	0.00	13.71	1	2,731	0.04%
2018/07/17	0	0.00	20	14.14	14.18	-20	2,762	-0.72%
2018/06/29	10	13.36	0	0.00	13.38	10	3,006	0.33%
2018/06/28	20	13.47	0	0.00	13.51	20	2,966	0.67%
2018/06/20	0	0.00	10	14.99	14.97	-10	2,973	-0.34%
2018/06/05	0	0.00	30	15.02	15.02	-30	3,395	-0.88%
2018/05/30	0	0.00	0	14.75	14.73	0	3,285	0.00%
2018/05/28	0	0.00	1.1	14.66	14.78	-1.1	3,404	-0.03%
2018/05/24	1	13.80	0	0.00	13.79	1	3,246	0.03%
2018/05/23	0	0.00	1	13.74	13.74	-1	3,293	-0.03%
2018/05/21	0	0.00	10	13.73	13.74	-10	3,332	-0.30%
2018/05/17	10	13.75	0	0.00	13.75	10	3,586	0.28%
2018/05/11	0	0.00	5	13.86	13.85	-5	3,910	-0.13%
2018/05/10	10	13.86	0	0.00	13.79	10	3,918	0.26%
2018/05/07	0	0.00	6	14.06	14.08	-6	3,868	-0.16%
2018/04/27	0	0.00	5	14.56	14.56	-5	3,943	-0.13%
2018/04/12	32	14.79	0	0.00	14.83	32	4,114	0.78%
2018/04/11	0	0.00	57	15.18	15.22	-57	3,910	-1.46%
2018/03/29	2	15.36	0	0.00	15.37	2	3,825	0.05%
2018/03/28	2	15.36	0	0.00	15.38	2	3,827	0.05%
2018/03/22	2	15.30	0	0.00	15.28	2	3,650	0.05%
2018/03/19	2	16.04	0	0.00	16.05	2	3,378	0.06%
2018/03/16	2	16.25	0	0.00	16.22	2	3,374	0.06%
2018/03/14	0	0.00	50	16.35	16.36	-50	3,464	-1.44%
2018/03/13	0	0.00	5	16.28	16.24	-5	3,470	-0.14%
2018/03/12	5	16.05	0	0.00	16.11	5	3,551	0.14%
2018/03/09	50	16.56	6	16.55	16.55	44	3,528	1.25%
2018/03/08	0	0.00	100	16.27	16.27	-100	3,477	-2.88%
2018/03/07	100	16.10	0	0.00	16.10	100	3,473	2.88%
2018/03/06	1	15.97	0	0.00	15.97	1	3,473	0.03%
2018/03/05	1	16.20	150	16.21	16.27	-149	3,497	-4.26%	大賣/鉅額交易
2018/03/01	150	16.26	0	0.00	16.20	150	3,462	4.33%	大買/鉅額交易
2018/02/23	0	0.00	150	15.98	16.02	-150	3,412	-4.40%	大賣/鉅額交易
2018/02/21	100	16.46	0	0.00	16.44	100	3,594	2.78%
2018/02/12	0	0.00	150	16.80	16.82	-150	3,577	-4.19%	大賣/鉅額交易
2018/02/09	120	16.66	1	16.64	16.66	119	3,470	3.43%	大買/鉅額交易
2018/02/08	0	0.00	80	16.35	16.35	-80	3,392	-2.36%
2018/02/06	82	15.97	0	0.00	15.97	82	3,313	2.47%
2018/02/05	70	15.63	0	0.00	15.62	70	3,205	2.18%
2018/02/02	5	15.33	0	0.00	15.34	5	3,200	0.16%
2018/02/01	5	15.62	0	0.00	15.62	5	3,213	0.16%
2018/01/31	1	15.84	0	0.00	15.83	1	3,299	0.03%
2018/01/25	1	15.28	0	0.00	15.26	1	3,550	0.03%
2018/01/23	1	15.86	0	0.00	15.86	1	3,646	0.03%
2018/01/19	2	16.11	0	0.00	16.16	2	3,762	0.05%
2018/01/10	0.1	16.05	0	0.00	16.07	0.1	3,550	0.00%
2018/01/09	0.1	16.30	0	0.00	16.40	0.1	3,517	0.00%
2018/01/05	0.1	16.40	0	0.00	16.45	0.1	3,538	0.00%
2018/01/04	1	16.50	0	0.00	16.43	1	3,534	0.03%