元大美債20年 (00679B)-凱基-長庚券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.06
漲跌
▲0.65
漲幅
+2.29%
成交量
134,027張
產業
上櫃
485人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	25	28.36	1	28.40	28.41	24	56,342	0.04%
2025/01/20	6.1	28.20	14	28.19	28.18	-8	57,890	-0.01%
2025/01/17	5	28.33	1	28.33	28.30	4	58,335	0.01%
2025/01/16	8	28.20	53	28.20	28.26	-45	58,988	-0.08%
2025/01/15	5	27.86	3	27.85	27.90	2	61,048	0.00%
2025/01/14	12	27.97	5	27.98	28.00	7	60,691	0.01%
2025/01/13	33.3	27.87	11	27.89	27.90	22.3	61,957	0.04%
2025/01/10	1.1	27.98	92	27.95	27.95	-91	61,885	-0.15%
2025/01/09	2	27.98	24.4	27.95	28.04	-22.4	62,568	-0.04%
2025/01/08	52.3	27.91	25	27.91	27.92	27.3	62,848	0.04%
2025/01/07	31.3	28.20	16	28.18	28.18	15.3	63,088	0.02%
2025/01/06	17	28.36	0	0.00	28.38	17	63,587	0.03%
2025/01/03	0	0.00	1	28.60	28.63	-1	64,204	0.00%
2025/01/02	7.1	28.37	0	0.00	28.40	7.1	65,592	0.01%
2024/12/31	12	28.57	13	28.60	28.65	-1	66,734	0.00%
2024/12/30	15	28.24	2.8	28.24	28.24	12.2	68,260	0.02%
2024/12/27	3.2	28.48	1	28.45	28.44	2.2	68,186	0.00%
2024/12/26	18.2	28.38	1	28.40	28.33	17.2	69,635	0.02%
2024/12/25	9.1	28.43	1.3	28.45	28.48	7.8	70,434	0.01%
2024/12/24	15.7	28.38	14.2	28.38	28.38	1.5	72,051	0.00%
2024/12/23	23	28.55	0	0.00	28.57	23	72,699	0.03%
2024/12/20	18.5	28.53	35	28.52	28.52	-16.5	73,402	-0.02%
2024/12/19	47.6	28.73	105	28.72	28.72	-57.5	73,676	-0.08%	大賣/
2024/12/18	9.2	29.06	6	29.08	29.03	3.2	73,592	0.00%
2024/12/17	57	28.99	0	0.00	28.99	57	73,695	0.08%
2024/12/16	25.3	28.99	0	0.00	29.03	25.3	75,198	0.03%
2024/12/13	19.1	29.24	1	29.25	29.21	18.1	75,573	0.02%
2024/12/12	34	29.48	1	29.43	29.41	33	75,877	0.04%
2024/12/11	4.1	29.75	5	29.74	29.75	-1	76,140	0.00%
2024/12/10	5	29.92	0	0.00	29.91	5	77,058	0.01%
2024/12/09	1	30.20	9.1	30.13	30.19	-8.1	77,427	-0.01%
2024/12/06	1	30.06	35	30.06	30.08	-34	77,268	-0.04%
2024/12/05	5	29.90	101	29.96	29.99	-96	77,864	-0.12%	大賣/
2024/12/04	102.1	29.73	266.1	29.73	29.68	-164.1	78,180	-0.21%	大買/大賣/鉅額交易
2024/12/03	5	30.07	102	30.06	30.06	-97	78,513	-0.12%	大賣/
2024/12/02	5	29.97	94.5	29.90	29.95	-89.5	77,926	-0.11%
2024/11/29	13	29.71	94.5	29.71	29.75	-81.5	77,934	-0.10%
2024/11/28	11	29.64	68	29.59	29.64	-57	77,881	-0.07%
2024/11/27	0	0.00	46	29.43	29.43	-46	78,014	-0.06%
2024/11/26	2.1	29.42	28	29.45	29.38	-25.9	77,996	-0.03%
2024/11/25	29	29.09	1	29.10	29.07	28	77,939	0.04%
2024/11/22	7.1	28.90	4	28.90	28.91	3.1	78,607	0.00%
2024/11/21	4	28.92	26	28.93	28.92	-22	79,175	-0.03%
2024/11/20	3.1	28.83	6	28.85	28.79	-2.9	79,413	0.00%
2024/11/19	2.1	28.80	14	28.80	28.80	-12	80,498	-0.01%
2024/11/18	27	28.77	17	28.77	28.77	10	81,696	0.01%
2024/11/15	4.1	29.18	12	29.23	29.12	-8	82,948	-0.01%
2024/11/14	40.4	28.99	4	29.03	29.03	36.4	84,488	0.04%
2024/11/13	64.5	29.31	8	29.33	29.30	56.5	86,042	0.07%
2024/11/12	8	29.68	34	29.71	29.77	-26	87,097	-0.03%
2024/11/11	8	29.37	15	29.40	29.44	-7	87,732	-0.01%
2024/11/08	27.5	29.13	5	29.19	29.15	22.5	88,906	0.03%
2024/11/07	21	29.01	28.1	29.00	28.98	-7.1	90,980	-0.01%
2024/11/06	132.2	28.89	6.7	29.07	29.01	125.4	91,838	0.14%	大買/鉅額交易
2024/11/05	13	29.32	1	29.33	29.34	12	90,750	0.01%
2024/11/04	57.7	29.09	10	29.10	29.09	47.7	94,448	0.05%
2024/11/01	3	29.35	51	29.33	29.39	-48	98,071	-0.05%
2024/10/30	6	29.32	1.5	29.36	29.31	4.5	100,017	0.00%
2024/10/29	13	29.23	11.5	29.23	29.26	1.5	101,009	0.00%
2024/10/28	69.1	29.17	20	29.11	29.15	49.1	101,397	0.05%
2024/10/25	40.1	29.56	21	29.58	29.63	19.1	100,655	0.02%
2024/10/24	25.7	29.30	34	29.31	29.34	-8.3	100,487	-0.01%
2024/10/23	129.3	29.30	0	0.00	29.24	129.3	100,576	0.13%	大買/鉅額交易
2024/10/22	140.9	29.28	2,151	29.30	29.22	-2,010.2	100,712	-2.00%	大買/大賣/鉅額交易
2024/10/21	135.2	29.76	2	29.76	29.76	133.2	99,321	0.13%	大買/鉅額交易
2024/10/18	95.3	29.90	100	29.89	29.90	-4.7	99,038	0.00%
2024/10/17	21.1	30.33	29.5	30.31	30.32	-8.5	97,918	-0.01%
2024/10/16	11.1	30.30	32	30.29	30.27	-20.9	98,155	-0.02%
2024/10/15	57	29.97	12.8	29.98	29.98	44.2	97,556	0.05%
2024/10/14	71	29.85	42	29.84	29.83	29	97,653	0.03%
2024/10/11	103.7	30.08	17	30.10	30.04	86.7	97,251	0.09%	大買/
2024/10/09	42.8	30.30	10	30.29	30.26	32.8	96,751	0.03%
2024/10/08	72	30.28	25	30.25	30.34	47	96,355	0.05%
2024/10/07	54.1	30.53	6	30.53	30.53	48.1	95,337	0.05%
2024/10/04	43	30.73	6	30.76	30.71	37	94,372	0.04%
2024/10/01	26	30.93	18.1	30.93	30.89	7.9	92,927	0.01%
2024/09/30	37.1	30.78	26	30.78	30.77	11.1	92,526	0.01%
2024/09/27	58.2	30.78	60	30.77	30.79	-1.9	91,565	0.00%
2024/09/26	104.5	30.88	20.2	30.87	30.86	84.3	91,291	0.09%	大買/
2024/09/25	82.3	31.04	162.2	31.06	31.02	-80	91,293	-0.09%	大賣/
2024/09/24	31.3	31.22	47.2	31.20	31.14	-15.9	90,734	-0.02%
2024/09/23	111.1	31.21	18.2	31.22	31.19	92.9	90,536	0.10%	大買/
2024/09/20	61.2	31.38	212.4	31.37	31.37	-151.2	89,817	-0.17%	大賣/鉅額交易
2024/09/19	121.4	31.50	40	31.51	31.49	81.4	88,778	0.09%	大買/
2024/09/18	23.2	31.86	430	31.86	31.88	-406.8	87,183	-0.47%	大賣/鉅額交易
2024/09/16	62.2	31.71	0	0.00	31.70	62.2	85,569	0.07%
2024/09/13	68.1	31.83	142.7	31.84	31.84	-74.6	84,883	-0.09%	大賣/
2024/09/12	123.4	31.87	56	31.87	31.89	67.4	84,964	0.08%	大買/
2024/09/11	1,853.2	32.02	670.1	32.02	32.10	1,183.1	83,923	1.41%	大買/大賣/鉅額交易
2024/09/10	144	31.65	53	31.70	31.76	91	83,213	0.11%	大買/
2024/09/09	494	31.44	89	31.42	31.45	405	83,457	0.49%	大買/鉅額交易
2024/09/06	28.7	31.52	51	31.49	31.53	-22.3	83,364	-0.03%
2024/09/05	528.4	31.35	57	31.37	31.37	471.4	82,488	0.57%	大買/鉅額交易
2024/09/04	538.3	31.08	39.6	31.10	31.14	498.7	82,723	0.60%	大買/鉅額交易
2024/09/03	54.1	30.77	17	30.80	30.74	37.1	81,886	0.05%
2024/09/02	107	30.72	0	0.00	30.74	107	81,852	0.13%	大買/鉅額交易
2024/08/30	126.5	30.83	21.1	30.84	30.87	105.4	81,864	0.13%	大買/鉅額交易
2024/08/29	114	30.99	9	31.08	30.93	105	82,062	0.13%	大買/鉅額交易
2024/08/28	21	31.11	80	31.10	31.12	-59	81,385	-0.07%
2024/08/27	21.1	31.10	2	31.11	31.11	19	81,543	0.02%
2024/08/26	23.1	31.15	117	31.14	31.18	-93.9	81,712	-0.11%	大賣/
2024/08/23	45.1	31.12	10	31.13	31.13	35.1	82,686	0.04%
2024/08/22	5	31.24	1	31.27	31.28	4	82,274	0.00%
2024/08/21	5	31.30	8	31.31	31.28	-3	82,132	0.00%
2024/08/20	70.1	31.07	212	31.06	31.06	-141.9	80,600	-0.18%	大賣/鉅額交易
2024/08/19	145.5	31.20	1,000	31.22	31.16	-854.5	79,457	-1.08%	大買/大賣/鉅額交易
2024/08/16	49	31.25	13	31.28	31.27	36	78,053	0.05%
2024/08/15	386	31.71	234.5	31.73	31.70	151.5	76,291	0.20%	大買/大賣/鉅額交易
2024/08/14	72.3	31.42	1.7	31.38	31.45	70.6	74,490	0.09%
2024/08/13	12.1	31.28	4	31.32	31.25	8.1	73,222	0.01%
2024/08/12	48	31.20	165	31.23	31.25	-117	72,971	-0.16%	大賣/鉅額交易
2024/08/09	86	30.94	27	30.97	30.99	59	71,915	0.08%
2024/08/08	192.3	31.27	85.3	31.26	31.26	107.1	69,526	0.15%	大買/鉅額交易
2024/08/07	181	31.52	33	31.50	31.52	148	68,031	0.22%	大買/鉅額交易
2024/08/06	122.9	31.83	79	31.73	31.92	43.9	65,948	0.07%	大買/
2024/08/05	168.8	32.25	206.5	32.23	32.20	-37.7	62,162	-0.06%	大買/大賣/
2024/08/02	106	31.33	66.8	31.31	31.28	39.2	58,023	0.07%	大買/
2024/08/01	51.5	30.93	21	30.93	30.89	30.5	56,220	0.05%
2024/07/31	21.1	30.60	2	30.58	30.59	19.1	55,198	0.03%
2024/07/30	32.1	30.49	181	30.48	30.43	-148.9	54,785	-0.27%	大賣/鉅額交易
2024/07/29	22	30.39	23	30.38	30.38	-1	54,397	0.00%
2024/07/26	141.3	30.12	100	30.12	30.12	41.3	54,072	0.08%	大買/
2024/07/23	22.2	30.25	43	30.25	30.26	-20.8	53,367	-0.04%
2024/07/22	443	30.37	52	30.37	30.42	391	53,296	0.73%	大買/鉅額交易
2024/07/19	179	30.38	5	30.36	30.34	174	52,688	0.33%	大買/鉅額交易
2024/07/18	201	30.39	335	30.39	30.39	-134	52,512	-0.26%	大買/大賣/鉅額交易
2024/07/17	21	30.44	77.7	30.44	30.43	-56.7	52,142	-0.11%
2024/07/16	17	30.12	38	30.14	30.15	-21	51,603	-0.04%
2024/07/15	37	30.00	1.9	30.00	30.04	35.1	52,133	0.07%
2024/07/12	37	30.12	45	30.11	30.15	-8	51,453	-0.02%
2024/07/11	418.1	29.92	2	29.90	29.86	416.1	51,318	0.81%	大買/鉅額交易
2024/07/10	57.2	29.84	1.5	29.83	29.84	55.7	51,214	0.11%
2024/07/09	16.4	29.92	57.5	29.93	29.90	-41.1	51,305	-0.08%
2024/07/08	27.5	29.68	9	29.67	29.67	18.5	51,784	0.04%
2024/07/05	64.1	29.52	10	29.52	29.54	54.1	52,756	0.10%
2024/07/04	4.1	29.64	7.7	29.62	29.60	-3.6	52,695	-0.01%
2024/07/03	49.2	29.39	6	29.41	29.41	43.2	53,023	0.08%
2024/07/02	86.3	29.32	22	29.32	29.32	64.3	53,917	0.12%
2024/07/01	223	29.44	0	0.00	29.50	223	53,886	0.41%	大買/鉅額交易
2024/06/28	43.6	29.94	1	29.92	29.93	42.6	53,056	0.08%
2024/06/27	110.6	29.93	18	29.92	29.94	92.6	52,675	0.18%	大買/
2024/06/26	5	30.20	1	30.17	30.23	4	52,065	0.01%
2024/06/25	69	30.23	8	30.23	30.25	61	52,339	0.12%
2024/06/24	42	30.08	46.2	30.12	30.07	-4.2	52,358	-0.01%
2024/06/21	29.5	30.01	38	30.00	29.99	-8.5	52,668	-0.02%
2024/06/20	67.3	30.14	50	30.12	30.12	17.3	53,177	0.03%
2024/06/19	405	30.22	117.6	30.22	30.24	287.4	53,365	0.54%	大買/大賣/鉅額交易
2024/06/18	51.5	30.02	70	30.04	30.03	-18.5	53,286	-0.03%
2024/06/17	32.2	30.10	23.5	30.08	30.10	8.7	53,856	0.02%
2024/06/14	50	29.94	68.5	29.95	29.93	-18.5	53,913	-0.03%
2024/06/13	33	29.57	7.5	29.60	29.57	25.5	53,817	0.05%
2024/06/12	11	29.39	9	29.39	29.43	2	54,178	0.00%
2024/06/11	185.9	29.20	17	29.18	29.18	168.9	54,506	0.31%	大買/鉅額交易
2024/06/07	33	29.68	1.5	29.69	29.70	31.5	54,005	0.06%
2024/06/06	40.5	29.72	89.5	29.70	29.68	-49	54,271	-0.09%
2024/06/05	57	29.57	85.5	29.57	29.55	-28.5	54,363	-0.05%
2024/06/04	2	29.26	15	29.23	29.26	-13	54,099	-0.02%
2024/06/03	15.3	28.91	0	0.00	28.92	15.3	54,399	0.03%
2024/05/31	3	28.76	6	28.77	28.75	-3	55,190	-0.01%
2024/05/30	42	28.44	10	28.45	28.50	32	55,359	0.06%
2024/05/29	117.5	28.62	6	28.60	28.61	111.5	55,200	0.20%	大買/鉅額交易
2024/05/28	35	28.94	4	28.97	28.95	31	53,666	0.06%
2024/05/27	20.2	29.00	30	29.00	29.02	-9.8	53,714	-0.02%
2024/05/24	3.3	29.02	40	29.03	29.02	-36.7	54,014	-0.07%
2024/05/23	7.3	29.12	34	29.15	29.11	-26.7	54,465	-0.05%
2024/05/22	4.1	29.12	3	29.14	29.10	1.1	54,692	0.00%
2024/05/21	26	29.01	0	0.00	29.03	26	54,901	0.05%
2024/05/20	28.7	29.10	110	29.09	29.08	-81.3	55,107	-0.15%	大賣/
2024/05/17	47.4	29.25	1	29.27	29.24	46.4	54,967	0.08%
2024/05/16	43	29.61	21	29.60	29.63	22	55,012	0.04%
2024/05/15	17	29.27	23	29.28	29.24	-6	54,727	-0.01%
2024/05/14	14	29.21	12	29.20	29.21	2	55,677	0.00%
2024/05/13	67	29.20	2	29.18	29.18	65	56,199	0.12%
2024/05/10	2	29.32	8	29.31	29.31	-6	56,234	-0.01%
2024/05/09	63.2	29.11	0	0.00	29.11	63.2	56,551	0.11%
2024/05/08	12.1	29.29	1	29.33	29.28	11.1	56,787	0.02%
2024/05/07	54.4	29.11	0	0.00	29.22	54.4	56,789	0.10%
2024/05/06	20	28.93	30	28.96	28.97	-10	56,834	-0.02%
2024/05/03	15	28.74	20	28.72	28.74	-5	56,767	-0.01%
2024/05/02	18	28.75	0	0.00	28.77	18	56,967	0.03%
2024/04/30	33	28.78	6	28.79	28.84	27	57,249	0.05%
2024/04/29	5	28.66	0	0.00	28.66	5	57,549	0.01%
2024/04/26	71.1	28.48	0	0.00	28.49	71.1	57,911	0.12%
2024/04/25	35	28.67	1	28.70	28.64	34	58,143	0.06%
2024/04/24	48.1	28.77	5	28.83	28.76	43.1	58,290	0.07%
2024/04/23	0	0.00	3	28.90	28.92	-3	58,627	-0.01%
2024/04/22	15.8	28.78	1	28.76	28.77	14.8	58,621	0.03%
2024/04/19	11	28.80	17	28.99	29.01	-6	58,297	-0.01%
2024/04/18	7.5	28.80	0	0.00	28.78	7.5	57,342	0.01%
2024/04/17	66.5	28.61	1	28.60	28.60	65.5	57,234	0.11%
2024/04/16	35.3	28.78	9	28.78	28.79	26.3	56,887	0.05%
2024/04/15	34.2	28.97	14	28.96	28.93	20.2	56,372	0.04%
2024/04/12	41.5	28.86	2	28.84	28.88	39.5	56,216	0.07%
2024/04/11	93.5	28.95	5	28.95	28.95	88.5	55,570	0.16%
2024/04/10	1	29.38	0	0.00	29.37	1	54,295	0.00%
2024/04/09	31	29.16	15	29.25	29.23	16	54,092	0.03%
2024/04/08	116.8	29.18	2	29.18	29.15	114.8	53,756	0.21%	大買/鉅額交易
2024/04/03	129	29.46	1	29.43	29.43	128	52,309	0.24%	大買/鉅額交易
2024/04/02	92.8	29.67	31.5	29.68	29.65	61.3	51,291	0.12%
2024/04/01	53	29.96	1	29.96	29.97	52	50,511	0.10%
2024/03/29	11.1	30.00	5	30.02	30.00	6.1	50,392	0.01%
2024/03/28	11.6	29.96	16	29.97	29.97	-4.5	50,457	-0.01%
2024/03/27	7.6	29.76	27	29.78	29.80	-19.5	50,703	-0.04%
2024/03/26	75.1	29.70	21	29.72	29.71	54.1	51,035	0.11%
2024/03/25	57.6	29.83	4	29.86	29.79	53.6	51,516	0.10%
2024/03/22	22.6	29.66	5	29.54	29.65	17.6	51,688	0.03%
2024/03/21	45.6	29.39	58	29.35	29.39	-12.4	52,363	-0.02%
2024/03/20	63.3	29.41	13	29.38	29.44	50.3	52,708	0.10%
2024/03/19	60.6	29.32	0	0.00	29.38	60.6	52,315	0.12%
2024/03/18	106.7	29.39	0	0.00	29.36	106.7	51,729	0.21%	大買/鉅額交易
2024/03/15	89.1	29.41	0	0.00	29.42	89.1	51,120	0.17%
2024/03/14	28.6	29.71	5	29.69	29.68	23.6	50,777	0.05%
2024/03/13	78.1	29.82	4	29.79	29.81	74.1	50,611	0.15%
2024/03/12	72.1	30.02	4	30.00	30.02	68.1	50,987	0.13%
2024/03/11	66.1	30.06	5	30.05	30.06	61.1	51,210	0.12%
2024/03/08	151.1	30.05	3	30.04	30.06	148.1	51,006	0.29%	大買/鉅額交易
2024/03/07	64.6	30.07	18	30.07	30.04	46.6	50,779	0.09%
2024/03/06	101.1	29.86	24	29.86	29.88	77.1	50,104	0.15%	大買/
2024/03/05	52.1	29.57	10	29.58	29.63	42.1	49,480	0.08%
2024/03/04	83.1	29.65	38.5	29.66	29.65	44.6	49,211	0.09%
2024/03/01	24.1	29.63	4	29.64	29.60	20.1	48,607	0.04%
2024/02/29	90.1	29.58	26	29.60	29.53	64	48,648	0.13%
2024/02/27	85.1	29.59	35	29.55	29.56	50.1	48,340	0.10%
2024/02/26	89.6	29.95	127	29.95	29.95	-37.5	47,914	-0.08%	大賣/
2024/02/23	123.5	29.59	2	29.57	29.56	121.5	47,324	0.26%	大買/鉅額交易
2024/02/22	23.1	29.54	0	0.00	29.55	23.1	47,178	0.05%
2024/02/21	133.3	29.59	4	29.59	29.56	129.3	47,085	0.27%	大買/鉅額交易
2024/02/20	30.6	29.53	0	0.00	29.55	30.6	46,833	0.07%
2024/02/19	75.1	29.53	30	29.54	29.54	45.1	47,001	0.10%
2024/02/16	55.1	29.58	2	29.57	29.56	53.1	47,109	0.11%
2024/02/15	119.2	29.56	10	29.57	29.59	109.2	46,799	0.23%	大買/鉅額交易
2024/02/05	115.4	30.08	39	30.06	30.10	76.4	45,637	0.17%	大買/