國泰20年美債 (00687B)-凱基-長庚券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.63
漲跌
▲0.07
漲幅
+0.23%
成交量
19,791張
產業
上櫃
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	8	30.67	0	0.00	30.63	8	51,431	0.02%
2024/05/21	11.1	30.52	0	0.00	30.56	11.1	51,948	0.02%
2024/05/20	11.5	30.60	0	0.00	30.60	11.5	52,150	0.02%
2024/05/17	3.3	30.75	8	30.79	30.76	-4.7	52,480	-0.01%
2024/05/16	7	30.80	26	30.84	30.82	-19	53,014	-0.04%
2024/05/15	4	30.47	2	30.53	30.44	2	53,706	0.00%
2024/05/14	5	30.39	0	0.00	30.40	5	55,610	0.01%
2024/05/13	24	30.36	2	30.36	30.37	22	56,986	0.04%
2024/05/10	5.2	30.50	33	30.52	30.48	-27.8	57,718	-0.05%
2024/05/09	29.2	30.28	3	30.28	30.28	26.2	58,439	0.04%
2024/05/08	7.4	30.48	4	30.49	30.44	3.4	59,024	0.01%
2024/05/07	26.2	30.32	7	30.33	30.39	19.2	59,587	0.03%
2024/05/06	6	30.10	4	30.11	30.12	2	60,102	0.00%
2024/05/03	14.2	29.88	1.3	29.89	29.87	12.9	60,286	0.02%
2024/05/02	0.2	29.93	0	0.00	29.93	0.2	61,189	0.00%
2024/04/30	0.1	29.94	2	29.98	29.99	-1.9	61,587	0.00%
2024/04/29	2.2	29.82	9	29.82	29.82	-6.8	61,881	-0.01%
2024/04/26	74.4	29.60	0	0.00	29.64	74.4	62,155	0.12%
2024/04/25	73.4	29.78	1	29.81	29.74	72.4	62,780	0.12%
2024/04/24	53	29.91	0	0.00	29.91	53	62,732	0.08%
2024/04/23	7.1	30.06	0	0.00	30.06	7.1	62,703	0.01%
2024/04/22	29.5	29.88	0	0.00	29.91	29.5	63,000	0.05%
2024/04/19	1	30.16	34	30.20	30.19	-33	62,871	-0.05%
2024/04/18	4.1	29.93	3	29.93	29.91	1.1	61,794	0.00%
2024/04/17	43.2	29.71	2	29.70	29.72	41.2	61,668	0.07%
2024/04/16	43.6	29.90	30	29.91	29.91	13.6	61,526	0.02%
2024/04/15	21.1	30.09	41	30.06	30.04	-19.9	60,927	-0.03%
2024/04/12	112.9	29.98	0	0.00	29.99	112.9	61,168	0.18%	大買/鉅額交易
2024/04/11	98.2	30.08	2	30.02	30.09	96.2	60,795	0.16%
2024/04/10	9.1	30.52	2	30.55	30.54	7.1	59,466	0.01%
2024/04/09	14.2	30.36	24	30.34	30.40	-9.8	59,537	-0.02%
2024/04/08	109	30.31	0	0.00	30.28	109	59,842	0.18%	大買/鉅額交易
2024/04/03	98.5	30.60	5	30.61	30.56	93.5	58,926	0.16%
2024/04/02	100.9	30.80	110	30.80	30.77	-9.2	58,574	-0.02%	大賣/
2024/04/01	8	31.10	1.5	31.11	31.13	6.5	57,990	0.01%
2024/03/29	11	31.18	2	31.17	31.17	9	57,954	0.02%
2024/03/28	4	31.11	67	31.15	31.15	-63	58,284	-0.11%
2024/03/27	31.5	30.92	2	30.94	30.95	29.5	58,751	0.05%
2024/03/26	43.1	30.84	1	30.80	30.86	42.1	59,387	0.07%
2024/03/25	48	30.93	1	30.89	30.89	47	59,904	0.08%
2024/03/22	21.2	30.72	15	30.73	30.80	6.2	60,406	0.01%
2024/03/21	156.2	30.50	3	30.50	30.51	153.2	60,875	0.25%	大買/鉅額交易
2024/03/20	26.2	30.54	7.3	30.53	30.58	18.9	61,696	0.03%
2024/03/19	55.1	30.44	42	30.43	30.50	13.1	62,407	0.02%
2024/03/18	69.9	30.56	0	0.00	30.53	69.9	61,786	0.11%
2024/03/15	69.6	30.84	60	30.87	30.88	9.6	61,896	0.02%
2024/03/14	64.4	31.15	10	31.13	31.11	54.4	61,124	0.09%
2024/03/13	48.2	31.23	12	31.24	31.25	36.2	61,311	0.06%
2024/03/12	37.2	31.45	4	31.45	31.47	33.2	61,555	0.05%
2024/03/11	114.2	31.54	23	31.53	31.55	91.2	61,675	0.15%	大買/
2024/03/08	59.5	31.52	79	31.52	31.56	-19.5	61,366	-0.03%
2024/03/07	4.8	31.51	2	31.51	31.52	2.8	60,926	0.00%
2024/03/06	107.6	31.31	4	31.30	31.32	103.6	60,102	0.17%	大買/鉅額交易
2024/03/05	35.2	30.99	9.1	30.98	31.05	26.1	59,753	0.04%
2024/03/04	26.5	31.02	41	31.04	31.02	-14.5	59,533	-0.02%
2024/03/01	57.2	30.89	27	30.87	30.89	30.2	58,678	0.05%
2024/02/29	55.2	30.82	63	30.78	30.74	-7.8	58,276	-0.01%
2024/02/27	50.4	30.87	4	30.85	30.84	46.4	57,624	0.08%
2024/02/26	68.9	31.01	41	31.01	31.01	27.9	56,979	0.05%
2024/02/23	23.1	30.48	95	30.47	30.50	-71.9	56,211	-0.13%
2024/02/22	42.9	30.45	11	30.43	30.49	31.9	55,850	0.06%
2024/02/21	72.7	30.53	20	30.53	30.54	52.7	55,514	0.09%
2024/02/20	37	30.43	1	30.44	30.50	36	55,426	0.06%
2024/02/19	101.3	30.44	10	30.43	30.45	91.3	55,316	0.16%	大買/
2024/02/16	94	30.52	6	30.52	30.50	88	54,965	0.16%
2024/02/15	144.1	30.55	5	30.57	30.62	139.1	53,762	0.26%	大買/鉅額交易
2024/02/05	135.6	31.20	10	31.23	31.21	125.6	51,844	0.24%	大買/鉅額交易
2024/02/02	79.1	31.71	49	31.64	31.70	30.1	50,707	0.06%
2024/02/01	27	31.42	54.5	31.44	31.49	-27.5	50,113	-0.05%
2024/01/31	60	31.13	1	31.13	31.18	59	49,319	0.12%
2024/01/30	44	30.73	0	0.00	30.86	44	48,583	0.09%
2024/01/29	45.3	30.45	0	0.00	30.46	45.3	48,071	0.09%
2024/01/26	10.1	30.55	0	0.00	30.58	10.1	47,399	0.02%
2024/01/25	102.2	30.31	7	30.37	30.42	95.2	47,194	0.20%	大買/
2024/01/24	13.3	30.55	120	30.54	30.58	-106.8	46,023	-0.23%	大賣/鉅額交易
2024/01/23	9.2	30.70	0	0.00	30.77	9.2	45,563	0.02%
2024/01/22	10	30.70	5	30.73	30.73	5	45,156	0.01%
2024/01/19	204.9	30.54	12	30.55	30.51	192.9	44,671	0.43%	大買/鉅額交易
2024/01/18	10.1	31.00	1	31.03	31.01	9.1	43,947	0.02%
2024/01/17	55.5	31.04	11	31.02	31.05	44.5	43,682	0.10%
2024/01/16	43.1	31.23	3	31.24	31.31	40.1	43,772	0.09%
2024/01/15	18.4	31.26	0	0.00	31.39	18.4	43,756	0.04%
2024/01/12	11.1	31.19	0	0.00	31.22	11.1	43,666	0.03%
2024/01/11	16	31.08	0	0.00	31.09	16	44,211	0.04%
2024/01/10	6	31.14	0	0.00	31.12	6	44,289	0.01%
2024/01/09	45	31.12	1	31.08	31.14	44	44,320	0.10%
2024/01/08	109.5	30.90	1	30.85	30.84	108.5	43,973	0.25%	大買/鉅額交易
2024/01/05	118.2	31.28	0.4	31.33	31.21	117.8	43,197	0.27%	大買/鉅額交易
2024/01/04	81.7	31.68	10	31.65	31.56	71.7	42,488	0.17%
2024/01/03	159.5	31.53	19	31.50	31.52	140.5	42,151	0.33%	大買/鉅額交易
2024/01/02	60.1	31.52	8	31.50	31.52	52.1	41,692	0.12%
2023/12/29	14.1	31.78	1	31.77	31.81	13.1	40,944	0.03%
2023/12/28	35.4	31.90	6	31.92	31.88	29.4	40,954	0.07%
2023/12/27	157.3	31.77	11	31.79	31.78	146.3	40,396	0.36%	大買/鉅額交易
2023/12/26	18.6	31.89	5	31.88	31.83	13.6	39,896	0.03%
2023/12/25	56.4	31.84	3	31.84	31.80	53.4	39,537	0.13%
2023/12/22	63.7	31.95	24	31.93	31.95	39.7	39,114	0.10%
2023/12/21	49.1	32.31	2	32.30	32.29	47.1	38,474	0.12%
2023/12/20	29.2	32.22	7	32.19	32.20	22.2	37,630	0.06%
2023/12/19	40.1	32.13	21	32.14	32.12	19.1	37,296	0.05%
2023/12/18	35.1	32.20	6	32.16	32.28	29.1	36,311	0.08%
2023/12/15	52.9	32.15	34	32.21	32.21	18.9	34,713	0.05%
2023/12/14	49.7	31.76	2	31.77	31.80	47.7	32,684	0.15%
2023/12/13	17	31.22	2	31.22	31.21	15	31,798	0.05%
2023/12/12	67.1	31.10	2	31.14	31.18	65.1	31,408	0.21%
2023/12/11	77	31.11	5	31.13	31.17	72	30,417	0.24%
2023/12/08	67	31.20	1	31.19	31.26	66	29,693	0.22%
2023/12/07	55.1	31.52	52	31.49	31.38	3.1	28,655	0.01%
2023/12/06	135.1	31.13	11	31.14	31.08	124.1	27,609	0.45%	大買/鉅額交易
2023/12/05	13.1	30.52	15	30.55	30.61	-1.9	26,731	-0.01%
2023/12/04	43	30.37	9	30.36	30.38	34	26,231	0.13%
2023/12/01	22	29.97	0.5	29.96	30.02	21.5	25,987	0.08%
2023/11/30	12	30.12	2	30.18	30.07	10	25,760	0.04%
2023/11/29	1	29.94	0	0.00	29.91	1	25,528	0.00%
2023/11/28	1	29.89	0	0.00	29.82	1	25,112	0.00%
2023/11/27	8.3	29.54	0	0.00	29.54	8.3	24,956	0.03%
2023/11/24	10.1	29.74	0	0.00	29.73	10.1	24,532	0.04%
2023/11/23	5	29.93	1	29.91	29.96	4	24,279	0.02%
2023/11/22	9	29.66	0	0.00	29.65	9	24,042	0.04%
2023/11/21	8	29.74	1	29.70	29.78	7	23,900	0.03%
2023/11/20	12.2	29.66	0	0.00	29.57	12.2	23,863	0.05%
2023/11/17	4.1	29.82	0	0.00	29.75	4.1	23,610	0.02%
2023/11/16	46	29.72	1	29.70	29.69	45	23,349	0.19%
2023/11/15	40	30.08	3	30.10	30.01	37	23,104	0.16%
2023/11/14	2	29.60	2	29.51	29.59	0	22,641	0.00%
2023/11/13	11	29.46	0	0.00	29.44	11	22,950	0.05%
2023/11/10	12.5	29.52	5	29.56	29.58	7.5	22,894	0.03%
2023/11/09	7.5	30.14	4	30.08	30.10	3.5	22,733	0.02%
2023/11/08	5	29.53	1	29.59	29.56	4	22,594	0.02%
2023/11/07	3	29.18	5	29.15	29.18	-2	22,760	-0.01%
2023/11/06	7.3	29.32	0	0.00	29.29	7.3	22,581	0.03%
2023/11/03	6.5	29.29	1	29.29	29.29	5.5	22,428	0.02%
2023/11/02	5.5	28.84	0	0.00	28.84	5.5	22,283	0.02%
2023/11/01	6	28.16	0	0.00	28.17	6	22,172	0.03%
2023/10/30	2	28.31	0	0.00	28.26	2	23,421	0.01%
2023/10/27	1	28.44	0	0.00	28.41	1	23,514	0.00%
2023/10/26	27.3	28.00	0	0.00	27.99	27.3	23,448	0.12%
2023/10/25	2	28.61	0	0.00	28.55	2	23,630	0.01%
2023/10/24	12	28.27	0	0.00	28.36	12	23,416	0.05%
2023/10/23	11.3	27.75	0	0.00	27.76	11.3	22,850	0.05%
2023/10/20	19	27.96	1	27.95	27.98	18	22,356	0.08%
2023/10/19	19.5	28.23	0	0.00	28.18	19.5	21,967	0.09%
2023/10/18	24.2	28.88	4	28.86	28.87	20.2	21,120	0.10%
2023/10/17	47.5	29.03	5	29.01	28.99	42.5	20,798	0.20%
2023/10/16	1	29.35	0	0.00	29.44	1	20,192	0.00%
2023/10/13	6.3	29.20	0	0.00	29.27	6.3	20,229	0.03%
2023/10/12	3	29.75	0.1	29.73	29.74	2.9	20,127	0.01%
2023/10/11	8	29.22	0	0.00	29.22	8	20,178	0.04%
2023/10/06	8	28.94	0	0.00	28.92	8	20,182	0.04%
2023/10/05	2.6	29.17	0	0.00	29.15	2.6	20,238	0.01%
2023/10/04	47.5	28.72	6	28.77	28.72	41.5	20,139	0.21%
2023/10/03	13	29.46	21.2	29.44	29.47	-8.2	19,839	-0.04%
2023/10/02	4	29.62	2	29.64	29.65	2	19,947	0.01%
2023/09/28	14.1	29.77	0	0.00	29.77	14.1	20,349	0.07%
2023/09/27	7	30.02	1	30.00	29.99	6	20,139	0.03%
2023/09/26	16	29.90	1	29.98	29.99	15	20,235	0.07%
2023/09/25	30	30.48	0	0.00	30.42	30	19,744	0.15%
2023/09/22	34.5	30.35	0	0.00	30.38	34.5	19,949	0.17%
2023/09/21	7	30.85	0	0.00	30.94	7	19,334	0.04%
2023/09/20	1	31.02	0	0.00	31.05	1	19,067	0.01%
2023/09/18	20.2	30.97	1	30.96	30.97	19.2	19,168	0.10%
2023/09/15	3	31.21	0	0.00	31.24	3	18,866	0.02%
2023/09/14	12	31.44	100	31.46	31.44	-88	18,675	-0.47%
2023/09/12	6.1	31.26	0	0.00	31.29	6.1	18,678	0.03%
2023/09/11	11.1	31.32	0	0.00	31.31	11.1	18,755	0.06%
2023/09/08	0	0.00	1	31.56	31.56	-1	18,830	-0.01%
2023/09/07	0	0.00	0.1	31.30	31.29	-0.1	19,038	0.00%
2023/09/06	11.2	31.21	0	0.00	31.24	11.2	19,175	0.06%
2023/09/05	12.1	31.44	0	0.00	31.44	12.1	19,114	0.06%
2023/09/04	5.1	31.51	0	0.00	31.51	5.1	19,703	0.03%
2023/09/01	1.1	31.90	0	0.00	31.92	1.1	19,602	0.01%
2023/08/31	1.1	31.87	0	0.00	31.92	1.1	19,606	0.01%
2023/08/30	0	0.00	2	31.80	31.81	-2	19,706	-0.01%
2023/08/28	0.2	31.51	0	0.00	31.54	0.2	19,807	0.00%
2023/08/25	0	0.00	2	31.37	31.33	-2	19,963	-0.01%
2023/08/24	11	31.54	0	0.00	31.43	11	20,118	0.05%
2023/08/23	102	31.07	0	0.00	31.04	102	20,100	0.51%	大買/鉅額交易
2023/08/22	9	30.71	0	0.00	30.72	9	20,150	0.04%
2023/08/21	25.5	30.97	10	30.96	30.92	15.5	20,712	0.07%
2023/08/18	2	31.12	0	0.00	31.14	2	20,913	0.01%
2023/08/17	55	31.11	1	31.09	31.07	54	21,528	0.25%
2023/08/16	29	31.45	0	0.00	31.41	29	21,642	0.13%
2023/08/15	9.1	31.55	0	0.00	31.52	9.1	22,017	0.04%
2023/08/14	11	31.61	2	31.62	31.62	9	22,130	0.04%
2023/08/11	7	31.68	3	31.67	31.65	4	22,259	0.02%
2023/08/10	4.2	31.96	7	32.01	31.97	-2.8	22,177	-0.01%
2023/08/09	20	32.01	0	0.00	32.05	20	22,302	0.09%
2023/08/08	2	31.61	0	0.00	31.79	2	22,166	0.01%
2023/08/07	7	31.76	10	31.76	31.81	-3	22,050	-0.01%
2023/08/04	85	31.45	0	0.00	31.51	85	22,031	0.39%
2023/08/02	6.1	32.28	60	32.26	32.29	-53.9	21,274	-0.25%
2023/08/01	2.1	32.61	10	32.57	32.63	-7.9	20,744	-0.04%
2023/07/31	77.2	32.43	0	0.00	32.39	77.2	20,529	0.38%
2023/07/28	83.1	32.34	0	0.00	32.43	83.1	20,414	0.41%
2023/07/27	146.1	32.73	0	0.00	32.73	146.1	19,743	0.74%	大買/鉅額交易
2023/07/26	2.1	32.79	0	0.00	32.79	2.1	19,769	0.01%
2023/07/24	0.1	33.00	0	0.00	32.99	0.1	19,659	0.00%
2023/07/21	0.2	32.85	90	32.82	32.85	-89.8	19,614	-0.46%
2023/07/20	0.1	33.00	1	33.05	32.98	-0.9	19,561	0.00%
2023/07/19	1.1	32.82	0	0.00	32.81	1.1	19,386	0.01%
2023/07/18	3.1	32.59	41	32.56	32.58	-37.9	19,319	-0.20%
2023/07/17	12.1	32.77	0	0.00	32.87	12.1	19,281	0.06%
2023/07/14	7.1	32.83	0	0.00	32.75	7.1	19,331	0.04%
2023/07/13	3.1	32.73	0	0.00	32.64	3.1	19,400	0.02%
2023/07/12	0.1	32.68	0	0.00	32.57	0.1	19,355	0.00%
2023/07/10	13.2	32.37	0	0.00	32.37	13.2	19,347	0.07%
2023/07/07	38	32.60	2	32.61	32.62	36	19,112	0.19%
2023/07/06	56.4	32.95	2	32.90	32.97	54.4	18,863	0.29%
2023/07/05	2	33.25	0	0.00	33.23	2	18,349	0.01%
2023/07/04	0	0.00	35.5	33.27	33.27	-35.5	18,287	-0.19%
2023/07/03	1	33.20	0	0.00	33.24	1	18,018	0.01%
2023/06/30	28.2	33.02	0	0.00	33.02	28.2	17,886	0.16%
2023/06/29	9	33.43	41	33.43	33.37	-32	17,520	-0.18%
2023/06/28	10.1	33.25	0	0.00	33.28	10.1	17,416	0.06%
2023/06/27	49	33.35	0	0.00	33.29	49	17,352	0.28%
2023/06/26	27.2	33.36	5	33.36	33.37	22.2	17,246	0.13%
2023/06/21	5.2	33.18	6	33.16	33.21	-0.8	17,080	0.00%
2023/06/20	15	32.69	0	0.00	32.80	15	16,765	0.09%
2023/06/19	4	32.86	3.1	32.83	32.90	0.9	16,672	0.01%
2023/06/16	1	32.76	10	32.79	32.80	-9	16,553	-0.05%
2023/06/15	13.4	32.62	10	32.63	32.55	3.4	16,359	0.02%
2023/06/14	37.5	32.50	0	0.00	32.48	37.5	16,166	0.23%
2023/06/13	0	0.00	3	32.75	32.73	-3	15,844	-0.02%
2023/06/12	2	32.66	3	32.68	32.65	-1	15,554	-0.01%
2023/06/09	16	32.54	25	32.52	32.59	-9	15,301	-0.06%
2023/06/08	125.2	32.35	0	0.00	32.35	125.2	15,078	0.83%	大買/鉅額交易
2023/06/07	5	32.88	0	0.00	32.87	5	14,307	0.03%
2023/06/06	1	32.56	0	0.00	32.55	1	14,088	0.01%
2023/06/05	34	32.53	1.7	32.54	32.53	32.3	13,960	0.23%
2023/06/02	2	32.89	18	32.88	32.88	-16	13,679	-0.12%
2023/06/01	2.2	32.79	0	0.00	32.79	2.2	13,527	0.02%
2023/05/31	7.2	32.66	15	32.65	32.68	-7.8	13,340	-0.06%
2023/05/30	18.2	32.40	6	32.39	32.44	12.2	13,124	0.09%
2023/05/29	17.1	32.28	0	0.00	32.26	17.1	12,873	0.13%
2023/05/26	18.3	32.16	0	0.00	32.18	18.3	12,635	0.14%
2023/05/25	24.5	32.18	0	0.00	32.17	24.5	12,402	0.20%
2023/05/24	13.2	32.36	10	32.36	32.34	3.2	11,715	0.03%
2023/05/23	40.6	32.15	0	0.00	32.15	40.6	11,237	0.36%
2023/05/22	61	32.37	0	0.00	32.38	61	10,455	0.58%
2023/05/19	159.1	32.61	20	32.58	32.61	139.1	9,831	1.41%	大買/鉅額交易
2023/05/18	28.7	32.93	0	0.00	32.92	28.7	9,206	0.31%
2023/05/17	24	32.98	0	0.00	33.00	24	8,780	0.27%
2023/05/16	30	33.08	0	0.00	33.11	30	8,379	0.36%
2023/05/15	35	33.33	0	0.00	33.29	35	7,983	0.44%
2023/05/12	0	0.00	1	33.59	33.60	-1	7,695	-0.01%
2023/05/10	35	33.02	0	0.00	33.00	35	7,363	0.48%
2023/05/09	20	33.11	0	0.00	33.20	20	6,976	0.29%
2023/05/05	0.2	33.56	0	0.00	33.49	0.2	6,344	0.00%
2023/05/02	10	33.21	0	0.00	33.22	10	6,024	0.17%
2023/04/28	3	33.41	0	0.00	33.45	3	5,778	0.05%
2023/04/27	3	33.70	0	0.00	33.60	3	5,618	0.05%
2023/04/26	5	33.92	6	33.94	33.94	-1	5,531	-0.02%
2023/04/25	2	33.54	17	33.53	33.61	-15	5,424	-0.28%
2023/04/24	34	33.15	0	0.00	33.15	34	5,339	0.64%
2023/04/19	1	33.29	0	0.00	33.30	1	5,081	0.02%
2023/04/18	9.1	33.23	0	0.00	33.19	9.1	4,860	0.19%
2023/04/17	1	33.56	0	0.00	33.57	1	4,538	0.02%
2023/04/14	3	33.90	0	0.00	33.83	3	4,325	0.07%
2023/04/13	9	34.13	0	0.00	34.13	9	4,089	0.22%
2023/04/12	2	34.15	0	0.00	34.16	2	3,949	0.05%
2023/04/11	3	34.17	0	0.00	34.18	3	3,822	0.08%
2023/04/07	0	0.00	1	34.48	34.50	-1	3,598	-0.03%
2023/04/06	0	0.00	10	34.35	34.46	-10	3,512	-0.28%
2023/03/30	1.2	33.19	0	0.00	33.18	1.2	3,397	0.04%
2023/03/28	3	33.19	0	0.00	33.22	3	3,352	0.09%
2023/03/22	7	33.48	0	0.00	33.47	7	3,136	0.22%
2023/03/16	0	0.00	4	33.95	33.96	-4	2,927	-0.14%
2023/03/15	1	33.26	0	0.00	33.25	1	2,856	0.04%
2023/03/03	0.1	31.93	0	0.00	31.98	0.1	2,437	0.00%
2023/03/02	3	32.00	0	0.00	32.06	3	2,363	0.13%
2023/02/21	0	0.00	0.2	32.35	32.27	-0.2	1,931	-0.01%
2023/02/17	0.1	32.15	0	0.00	32.08	0.1	1,794	0.01%
2023/02/16	0.2	32.63	0	0.00	32.56	0.2	1,726	0.01%
2023/02/09	1	32.98	0	0.00	33.00	1	1,440	0.07%
2023/01/30	0.1	33.87	0	0.00	33.53	0.1	1,105	0.01%
2023/01/17	0.1	34.00	0	0.00	33.80	0.1	1,081	0.00%
2023/01/09	0.5	33.63	0	0.00	33.62	0.5	899	0.06%
2022/12/29	0.1	32.35	0	0.00	32.33	0.1	710	0.01%
2022/12/13	0.1	34.43	0	0.00	34.41	0.1	532	0.01%
2022/12/06	0.1	34.03	0	0.00	34.00	0.1	545	0.01%
2022/11/30	0.1	33.08	0	0.00	33.05	0.1	573	0.01%
2022/11/25	0.1	33.49	0	0.00	33.45	0.1	592	0.01%
2022/11/08	0.1	31.40	0	0.00	31.32	0.1	718	0.01%
2022/08/30	0	0.00	0.3	36.15	36.23	-0.3	480	-0.06%
2022/08/29	0	0.00	0	36.20	35.92	0	464	0.00%
2022/08/26	0	0.00	1	35.73	35.67	-1	449	-0.22%
2022/07/19	1	36.10	0	0.00	36.10	1	147	0.68%
2022/02/21	2	40.61	0	0.00	40.55	2	144	1.39%
2021/12/01	0	0.00	1	44.15	44.21	-1	94	-1.05%
2021/08/30	0	0.00	1	43.98	43.98	-1	140	-0.71%
2021/07/05	0	0.00	1	43.07	42.96	-1	101	-0.98%
2021/06/22	0.1	42.80	0	0.00	42.45	0.1	110	0.09%
2021/06/11	0.6	41.96	1	41.96	41.93	-0.4	125	-0.32%
2021/06/10	0	0.00	0.2	41.60	41.86	-0.2	127	-0.19%
2021/05/31	0.3	40.90	0	0.00	40.68	0.3	143	0.21%
2021/05/27	0	0.00	0.6	41.09	41.14	-0.6	142	-0.45%
2021/04/19	0	0.00	1	42.30	42.14	-1	187	-0.53%
2021/03/16	1	41.30	1	41.32	41.30	0	207	0.00%
2021/02/22	1	42.55	0	0.00	42.35	1	216	0.46%
2021/02/04	1	44.45	0	0.00	44.43	1	215	0.47%
2021/02/01	1	45.28	0	0.00	45.25	1	215	0.46%
2021/01/14	0	0.00	0.1	45.15	45.49	-0.1	221	-0.04%
2021/01/11	0	0.00	4	45.21	45.38	-4	213	-1.87%
2021/01/08	4	45.31	0	0.00	45.30	4	209	1.91%
2020/12/03	1	47.58	0	0.00	47.55	1	172	0.58%
2020/11/30	0	48.73	0	0.00	48.74	0	171	0.00%
2020/07/16	0	0.00	1	52.35	52.35	-1	198	-0.50%
2020/05/12	0	0.00	1	52.15	52.20	-1	281	-0.35%
2020/05/11	0	0.00	1	52.10	52.05	-1	286	-0.35%
2020/04/09	0	0.00	2	52.95	52.95	-2	311	-0.64%
2020/03/13	0	0.00	1	51.25	50.85	-1	294	-0.34%
2020/03/12	0	0.00	1	52.80	52.70	-1	289	-0.35%
2020/03/11	0	0.00	4	54.10	54.10	-4	285	-1.40%
2020/02/27	2	48.55	1	48.83	48.92	1	270	0.37%
2020/02/25	0	0.00	1	48.46	48.46	-1	265	-0.38%
2020/02/10	0	0.00	1	46.43	46.37	-1	243	-0.41%
2020/01/31	0	0.00	1	46.36	46.49	-1	253	-0.39%
2019/12/19	1	44.30	0	0.00	44.28	1	2,147	0.05%
2019/12/10	4	45.39	0	0.00	45.46	4	2,147	0.19%