• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.87
  • 漲跌
    ▲0.03
  • 漲幅
    +0.38%
  • 成交量
    12,837張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1427.8600.007.87222,5240.01%
2025/03/131027.8100.007.8410222,6550.45% 大買/鉅額交易
2025/03/12507.8900.007.915022,8350.22%
2025/03/10407.9200.007.924023,0140.17%
2025/03/07107.9900.008.001023,2820.04%
2025/03/0600.0087.857.85-823,411-0.03%
2025/03/0528.0000.008.00223,3560.01%
2025/03/0400.00108.318.26-1023,111-0.04%
2025/02/26157.98277.947.93-1222,107-0.05%
2025/02/2557.8000.007.79521,8100.02%
2025/02/2457.6700.007.67521,6640.02%
2025/02/2027.5000.007.51221,6190.01%
2025/02/1827.5400.007.53221,9120.01%
2025/02/1727.6100.007.60222,6420.01%
2025/02/1457.5400.007.55523,1360.02%
2025/02/1397.3400.007.36923,1710.04%
2025/02/1297.5200.007.48923,1860.04%
2025/02/1197.6400.007.62923,4740.04%
2025/02/1027.66257.667.65-2324,205-0.10%
2025/02/0700.0057.797.75-526,025-0.02%
2025/02/0600.00377.797.78-3726,152-0.14%
2025/02/0437.4200.007.46326,2690.01%
2025/01/2117.4300.007.46126,6230.00%
2025/01/1347.012307.007.00-22629,160-0.78% 大賣/鉅額交易
2025/01/1037.0900.007.09328,8500.01%
2025/01/0917.1500.007.15129,6190.00%
2025/01/0827.1400.007.12230,1700.01%
2025/01/0627.3400.007.34230,6430.01%
2025/01/0327.5000.007.49231,1260.01%
2025/01/0257.3800.007.42531,8050.02%
2024/12/3057.3700.007.38533,6020.01%
2024/12/26127.48247.447.45-1234,512-0.03%
2024/12/25107.5200.007.541035,1680.03%
2024/12/24227.4800.007.482235,8770.06%
2024/12/2327.5900.007.60236,0790.01%
2024/12/20737.603267.577.57-25336,653-0.69% 大賣/鉅額交易
2024/12/19487.7100.007.694837,0540.13%
2024/12/18147.981007.997.99-8636,849-0.23%
2024/12/17307.9500.007.923038,1890.08%
2024/12/16577.9400.007.935739,0050.15%
2024/12/13558.0800.008.085539,1530.14%
2024/12/1268.2100.008.20639,3390.02%
2024/12/11618.3900.008.386140,1480.15%
2024/12/1018.4800.008.49141,6190.00%
2024/12/0900.0078.638.64-742,400-0.02%
2024/12/0600.002128.648.64-21243,266-0.49% 大賣/鉅額交易
2024/12/0528.55858.588.58-8344,154-0.19%
2024/12/0400.00508.418.41-5044,941-0.11%
2024/11/2900.0058.408.41-546,130-0.01%
2024/11/2818.36578.358.35-5646,366-0.12%
2024/11/2700.0098.258.25-946,703-0.02%
2024/11/2200.00517.947.97-5147,977-0.11%
2024/11/19317.9500.007.943150,1020.06%
2024/11/14397.84127.847.842751,7790.05%
2024/11/13728.04318.038.044152,4470.08%
2024/11/1200.00128.328.33-1253,296-0.02%
2024/11/1138.2100.008.21353,5770.01%
2024/11/0818.17138.118.14-1254,000-0.02%
2024/11/07157.9800.007.971554,3760.03%
2024/11/06598.0138.118.115654,5990.10%
2024/11/04268.2300.008.272656,5080.05%
2024/11/0118.35108.358.39-958,578-0.02%
2024/10/30138.3000.008.291359,6510.02%
2024/10/2868.1700.008.17660,2620.01%
2024/10/2588.4000.008.44859,9570.01%
2024/10/2428.27128.278.31-1059,962-0.02%
2024/10/2398.2500.008.24959,8930.02%
2024/10/221298.2800.008.2412959,6150.22% 大買/鉅額交易
2024/10/210.58.6000.008.620.558,5290.00%
2024/10/18128.6000.008.601258,7050.02%
2024/10/1728.8300.008.82258,2140.00%
2024/10/16188.8328.838.841658,4310.03%
2024/10/15138.6400.008.641357,7590.02%
2024/10/142098.5600.008.5620957,5470.36% 大買/鉅額交易
2024/10/11708.72108.748.716057,7250.10%
2024/10/09358.88108.878.862557,3910.04%
2024/10/081818.8888.898.9217356,9690.30% 大買/鉅額交易
2024/10/071229.011109.019.021256,5040.02% 大買/大賣/
2024/10/04969.241469.259.25-5055,597-0.09% 大賣/
2024/10/01819.41179.419.426454,7740.12%
2024/09/30709.4500.009.467054,6890.13%
2024/09/27219.39309.389.40-954,125-0.02%
2024/09/26439.36309.369.381353,9370.02%
2024/09/25109.482009.509.49-19053,825-0.35% 大賣/鉅額交易
2024/09/24859.513009.479.48-21553,804-0.40% 大賣/鉅額交易
2024/09/23209.48809.479.48-6053,381-0.11%
2024/09/20299.641119.649.63-8252,751-0.16% 大賣/
2024/09/19669.6900.009.696652,0740.13%
2024/09/18289.9500.009.972850,6210.06%
2024/09/16719.8939.899.906849,6110.14%
2024/09/13309.9300.009.933049,1560.06%
2024/09/12269.90459.899.89-1948,874-0.04%
2024/09/11809.98309.9410.075047,9910.10%
2024/09/10629.801359.809.81-7346,593-0.16% 大賣/
2024/09/0989.661839.659.65-17546,171-0.38% 大賣/鉅額交易
2024/09/061009.793969.749.80-29645,680-0.65% 大賣/鉅額交易
2024/09/0500.00119.609.62-1144,711-0.02%
2024/09/04129.45449.449.47-3244,038-0.07%
2024/09/03189.2100.009.221843,1630.04%
2024/09/021239.2100.009.2012343,0930.29% 大買/鉅額交易
2024/08/30159.3700.009.381542,6770.04%
2024/08/29639.4400.009.426342,4080.15%
2024/08/28239.4700.009.472341,8320.05%
2024/08/27189.5100.009.511841,4620.04%
2024/08/2639.5800.009.59341,0440.01%
2024/08/23699.4800.009.496940,4690.17%
2024/08/221009.60219.609.647939,5150.20%
2024/08/21229.65299.649.67-738,885-0.02%
2024/08/20539.4200.009.415337,9840.14%
2024/08/19189.4400.009.461837,3840.05%
2024/08/161329.4000.009.4213236,8500.36% 大買/鉅額交易
2024/08/151689.5400.009.5616835,9520.47% 大買/鉅額交易
2024/08/142569.4700.009.4825634,7310.74% 大買/鉅額交易
2024/08/13439.3400.009.324333,5370.13%
2024/08/121619.30509.279.3311133,3470.33% 大買/鉅額交易
2024/08/09719.16279.149.194432,6880.13%
2024/08/08409.27409.259.32031,7170.00%
2024/08/0769.381789.389.39-17230,752-0.56% 大賣/鉅額交易
2024/08/064159.6348.99.629.67366.129,7021.23% 大買/鉅額交易
2024/08/05639.8139.799.816027,0210.22%
2024/08/02149.223789.239.21-36424,757-1.47% 大賣/鉅額交易
2024/08/01109.0249.029.03623,5770.03%
2024/07/3158.79298.798.82-2422,998-0.10%
2024/07/3038.7300.008.72322,7180.01%
2024/07/29288.6900.008.692822,5880.12%
2024/07/26198.5500.008.551922,3120.09%
2024/07/19398.7438.728.723622,0370.16%
2024/07/18208.8200.008.822021,6750.09%
2024/07/17128.8638.878.85921,5310.04%
2024/07/1518.6400.008.64121,2100.00%
2024/07/1258.70608.728.78-5520,786-0.26%
2024/07/11408.5700.008.584020,1940.20%
2024/07/10438.5300.008.544320,2690.21%
2024/07/09158.60458.618.60-3020,298-0.15%
2024/07/08208.5000.008.542020,4960.10%
2024/07/0500.00508.408.43-5020,817-0.24%
2024/07/04358.4000.008.393520,7930.17%
2024/07/03908.2500.008.269020,5840.44%
2024/07/021228.2400.008.2512220,7390.59% 大買/鉅額交易
2024/07/01888.38128.378.407620,4620.37%
2024/06/28848.6658.658.687920,3050.39%
2024/06/27648.6200.008.656420,0250.32%
2024/06/26518.8600.008.855119,7650.26%
2024/06/2538.9300.008.94319,8080.02%
2024/06/2438.8500.008.84319,7270.02%
2024/06/2148.8100.008.83419,8750.02%
2024/06/20658.8900.008.896520,2000.32%
2024/06/18468.8300.008.824620,5220.22%
2024/06/1758.8700.008.88520,3850.02%
2024/06/1400.004008.788.76-40020,365-1.96% 大賣/鉅額交易
2024/06/1358.58858.608.55-8020,078-0.40%
2024/06/1288.4500.008.48819,9250.04%
2024/06/11178.3200.008.331719,9440.09%
2024/06/0600.001558.698.69-15520,141-0.77% 大賣/鉅額交易
2024/06/0500.002008.598.58-20019,985-1.00% 大賣/鉅額交易
2024/06/0400.00368.388.39-3619,911-0.18%
2024/05/311038.07188.088.068520,3820.42% 大買/
2024/05/30497.9000.007.954920,4930.24%
2024/05/291978.0700.008.0719720,4630.96% 大買/鉅額交易
2024/05/281128.3200.008.3311220,4760.55% 大買/鉅額交易
2024/05/2428.3300.008.32220,8820.01%
2024/05/2168.3300.008.33621,9800.03%
2024/05/2000.0058.398.40-522,253-0.02%
2024/05/1738.5000.008.51322,3850.01%
2024/05/1600.0038.608.62-322,534-0.01%
2024/05/1348.1900.008.19424,7710.02%
2024/05/1000.0088.298.26-825,351-0.03%
2024/05/0938.1300.008.14325,8390.01%
2024/05/0800.00558.278.27-5526,121-0.21%
2024/05/0700.00188.218.25-1826,464-0.07%
2024/05/0600.00128.138.14-1226,512-0.05%
2024/05/03407.9500.007.984026,4880.15%
2024/05/0257.9000.007.93526,6960.02%
2024/04/2900.00307.867.87-3026,909-0.11%
2024/04/26197.7500.007.761927,2820.07%
2024/04/25467.8400.007.834627,5130.17%
2024/04/2417.9500.007.96127,5230.00%
2024/04/22187.9200.007.931828,1460.06%
2024/04/18508.0300.008.065028,0690.18%
2024/04/17337.8500.007.883328,0240.12%
2024/04/16287.9800.007.962828,0120.10%
2024/04/1558.1600.008.13528,0000.02%
2024/04/12838.1300.008.138328,1030.30%
2024/04/11528.2200.008.235228,3840.18%
2024/04/1078.5900.008.60727,9340.03%
2024/04/0968.4500.008.47628,1880.02%
2024/04/08278.3900.008.402728,8020.09%
2024/04/03788.6238.618.617528,7950.26%
2024/04/021108.7300.008.7111029,0990.38% 大買/鉅額交易
2024/04/01208.9800.008.982028,8540.07%
2024/03/29508.9700.008.985029,0820.17%
2024/03/26208.8400.008.852030,2960.07%
2024/03/251558.9600.008.9215530,8260.50% 大買/鉅額交易
2024/03/22108.8200.008.831031,3690.03%
2024/03/21698.7000.008.706932,7940.21%
2024/03/20158.7200.008.721533,6450.04%
2024/03/19218.6700.008.702134,5200.06%
2024/03/18208.7200.008.732034,4470.06%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音