• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bLW5oZTcfRo https://histock.tw/talk/live.aspx?name=gtalk&id=1300 20241120 紫殺

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.92
  • 漲跌
    ▼0.05
  • 漲幅
    -0.84%
  • 成交量
    8,845張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/194005.9800.005.9740015,2852.62% 大買/鉅額交易
2024/11/1541.25.8200.005.8241.215,6120.26%
2024/11/140.45.8700.005.850.415,8810.00%
2024/11/1315.9500.005.95116,0460.01%
2024/11/1216.0400.006.04116,0950.01%
2024/11/1116.0700.006.04116,3280.01%
2024/11/081106.0800.006.1011016,3830.67% 大買/鉅額交易
2024/10/28356.0600.006.063520,8340.17%
2024/10/15106.4100.006.431021,5010.05%
2024/10/11506.5200.006.515021,6090.23%
2024/10/0996.5300.006.52921,5480.04%
2024/09/27106.7500.006.751019,6810.05%
2024/09/19207.0700.007.112018,6730.11%
2024/09/1377.2600.007.27718,1880.04%
2024/09/12207.1300.007.112017,9330.11%
2024/09/0900.00117.107.09-1117,163-0.06%
2024/09/0316.7500.006.80116,2220.01%
2024/09/0200.00196.806.82-1916,054-0.12%
2024/08/2800.00506.996.98-5015,784-0.32%
2024/08/27106.9596.966.96115,6560.01%
2024/08/2697.0500.007.03915,5250.06%
2024/08/21536.9006.906.895314,9030.36%
2024/08/2000.00806.776.76-8014,660-0.55%
2024/08/15206.74156.766.79513,9020.04%
2024/08/14196.8000.006.811913,5130.14%
2024/08/1300.00136.756.72-1313,340-0.10%
2024/08/0900.0036.746.80-313,166-0.02%
2024/08/06246.941006.926.92-7611,727-0.65%
2024/08/0256.6210.26.626.62-5.29,655-0.05%
2024/08/01106.59106.626.5909,3310.00%
2024/07/311036.38136.366.35908,8901.01% 大買/
2024/07/3000.000.86.206.20-0.88,523-0.01%
2024/07/2936.3126.286.2718,4890.01%
2024/07/1200.00175.885.90-178,742-0.19%
2024/07/1055.7300.005.7358,8930.06%
2024/07/0900.0015.755.76-19,034-0.01%
2024/06/2735.8200.005.8339,2970.03%
2024/06/252.45.9100.005.922.49,2400.03%
2024/06/21125.9500.005.95129,1730.13%
2024/06/2016.0000.006.0119,1000.01%
2024/06/180.86.0500.006.030.89,5220.01%
2024/06/1300.0046.086.08-410,948-0.04%
2024/06/1256.0800.006.08511,0340.05%
2024/06/07106.1800.006.191011,2680.09%
2024/06/0316.1100.006.08112,2650.01%
2024/05/231.16.1600.006.161.112,6010.01%
2024/05/2116.1900.006.19112,6320.01%
2024/05/1436.2000.006.21313,4600.02%
2024/05/0700.0046.366.37-414,001-0.03%
2024/05/0600.0066.416.41-613,986-0.04%
2024/05/0346.5000.006.49413,8470.03%
2024/04/3000.0086.226.23-813,605-0.06%
2024/04/2986.0500.006.36813,5120.06%
2024/04/2646.3100.006.27412,4230.03%
2024/04/2356.4000.006.39512,4800.04%
2024/04/1916.4300.006.41112,4950.01%
2024/04/180.46.4300.006.430.412,3650.00%
2024/04/1700.00116.396.40-1112,398-0.09%
2024/04/160.46.4400.006.420.412,3510.00%
2024/04/120.76.5500.006.530.711,9770.01%
2024/04/113.16.56206.576.56-16.911,988-0.14%
2024/04/1036.671006.676.66-9711,933-0.81%
2024/04/0826.6800.006.66212,0090.02%
2024/04/030.36.7100.006.710.311,9500.00%
2024/04/0126.7400.006.74211,9050.02%
2024/03/2926.7500.006.77211,8440.02%
2024/03/2816.7500.006.75111,9150.01%
2024/03/27106.7200.006.711012,0130.08%
2024/03/26206.7500.006.742011,9040.17%
2024/03/252.36.7646.766.76-1.712,039-0.01%
2024/03/2216.7300.006.74112,3170.01%
2024/03/210.36.8366.816.80-5.712,247-0.05%
2024/03/2046.7600.006.73412,2340.03%
2024/03/191.76.9200.006.861.712,1250.01%
2024/03/18506.9600.006.985011,5890.43%
2024/03/1227.2057.137.14-311,902-0.03%
2024/03/07627.0200.007.056211,2780.55%
2024/03/06206.9200.006.922011,2430.18%
2024/03/041.36.9100.006.901.311,2550.01%
2024/03/0156.9000.006.88511,2140.04%
2024/02/2900.0026.936.94-211,103-0.02%
2024/02/2726.9000.006.89211,2510.02%
2024/02/2246.9000.006.91411,4060.04%
2024/02/215.36.9400.006.935.311,4700.05%
2024/02/200.76.9200.006.910.711,4730.01%
2024/02/1912.36.9500.006.9512.311,4460.11%
2024/02/160.36.9400.006.920.311,4290.00%
2024/02/150.36.9500.006.970.311,1070.00%
2024/02/0200.000.97.337.32-0.910,328-0.01%
2024/01/310.37.2200.007.210.310,0410.00%
2024/01/300.27.2200.007.240.210,0410.00%
2024/01/29507.1700.007.185010,0180.50%
2024/01/260.37.2200.007.210.39,9570.00%
2024/01/240.67.2200.007.210.610,0310.01%
2024/01/2300.0057.187.20-59,974-0.05%
2024/01/2257.2000.007.2059,8440.05%
2024/01/180.67.2200.007.210.69,7870.01%
2024/01/0200.00307.877.88-308,783-0.34%
2023/12/26107.8400.007.84108,6600.12%
2023/12/19107.8820.97.737.75-10.98,324-0.13%
2023/12/1800.0027.887.91-27,977-0.03%
2023/12/15207.920.67.907.9619.47,8390.25%
2023/12/14107.9511.67.887.92-1.67,598-0.02%
2023/12/1300.0027.567.57-27,171-0.03%
2023/12/11157.580.67.607.5814.46,8440.21%
2023/12/08157.780.77.797.7414.36,6570.21%
2023/12/0600.001.17.417.40-1.16,142-0.02%
2023/12/0500.0027.407.41-26,123-0.03%
2023/12/0400.0047.467.42-46,123-0.07%
2023/12/0127.329.57.317.32-7.56,026-0.12%
2023/11/2927.4500.007.4425,7900.03%
2023/11/211.17.3600.007.431.15,3950.02%
2023/11/200.37.3100.007.300.35,2700.01%
2023/11/1517.1700.007.1515,2060.02%
2023/11/07107.2300.007.22105,8320.17%
2023/11/01107.1300.007.12106,2150.16%
2023/10/19107.3000.007.29106,8660.15%
2023/10/130.37.3500.007.340.36,9720.00%
2023/10/11107.4200.007.42107,1480.14%
2023/10/0400.000.57.447.42-0.57,759-0.01%
2023/09/1957.5700.007.5758,3300.06%
2023/09/1517.6200.007.6218,4910.01%
2023/09/1357.64197.647.65-148,545-0.16%
2023/09/0837.6700.007.6738,6910.03%
2023/09/0727.6400.007.6328,6870.02%
2023/09/0400.00607.797.80-608,504-0.71%
2023/09/010.27.8800.007.860.28,4750.00%
2023/08/2947.7927.777.7728,4700.02%
2023/08/2500.0067.827.83-68,449-0.07%
2023/08/2487.96127.907.92-48,466-0.05%
2023/08/21107.9200.007.92108,4840.12%
2023/08/150.67.9400.007.920.68,1870.01%
2023/08/1128.0200.008.0227,9940.03%
2023/08/1038.1000.008.1037,5820.04%
2023/08/0918.1800.008.2017,3530.01%
2023/08/0838.1900.008.1937,3040.04%
2023/08/0418.2600.008.2817,0620.01%
2023/08/020.58.2300.008.260.57,0120.01%
2023/08/010.68.2900.008.260.66,8630.01%
2023/07/3118.3900.008.3616,6920.01%
2023/07/2718.6200.008.5716,2010.02%
2023/07/1900.001.18.678.64-1.16,110-0.02%
2023/07/1700.0018.738.74-15,944-0.02%
2023/07/1308.7600.008.7305,6480.00%
2023/07/111.38.5200.008.531.35,2600.02%
2023/07/070.88.2000.008.200.84,8240.02%
2023/07/0428.1300.008.1224,6540.04%
2023/06/3028.0800.008.1224,4930.04%
2023/06/0900.0038.828.80-33,236-0.09%
2023/06/0868.7300.008.7563,2590.18%
2023/06/0728.8000.008.8123,2550.06%
2023/06/02108.8700.008.86103,1800.31%
2023/06/0128.7900.008.8023,1540.06%
2023/05/3138.7700.008.7933,0960.10%
2023/05/30158.7400.008.70153,0370.49%
2023/05/2928.6800.008.7222,9620.07%
2023/05/2638.7700.008.8032,8450.11%
2023/05/1829.1000.009.1122,5280.08%
2023/02/2219.7000.009.7012,9850.03%
2023/01/171910.8300.0010.80192,8670.66%
2023/01/161010.9300.0010.93102,8750.35%
2023/01/0600.00210.1110.07-22,704-0.07%
2023/01/05210.3000.0010.2722,6500.08%
2023/01/04210.5200.0010.5222,5710.08%
2022/12/1329.5800.009.6122,3840.08%
2022/12/0719.7100.009.6512,4950.04%
2022/10/2400.00468.418.41-462,599-1.77%
2022/10/0318.9400.008.9412,3730.04%
2022/09/2059.1600.009.1652,0980.24%
2022/09/0729.1800.009.0822,0280.10%
2022/09/0629.5100.009.4721,9090.10%
2022/09/0529.5200.009.5421,9200.10%
2022/09/0139.6600.009.6531,9400.15%
2022/08/2929.8000.009.8121,9610.10%
2022/08/2200.00129.989.99-121,833-0.65%
2022/08/19710.1400.0010.1371,7700.40%
2022/08/1000.00710.2910.33-71,680-0.42%
2022/08/09410.3200.0010.3441,6770.24%
2022/08/08510.3100.0010.3151,6750.30%
2022/08/05510.5900.0010.5851,6390.30%
2022/07/1529.8000.009.7821,4610.14%
2022/07/1429.9100.009.8821,4480.14%
2022/07/12210.0300.0010.0021,4290.14%
2022/07/11210.0900.0010.0721,4080.14%
2022/07/07110.2500.0010.2411,3250.08%
2022/07/05410.1800.0010.1641,3170.30%
2022/07/04410.3400.0010.3341,3010.31%
2022/06/30210.1400.0010.1721,2790.16%
2022/06/29210.2200.0010.2221,2760.16%
2022/06/28210.3300.0010.3121,2450.16%
2022/06/27110.3900.0010.3911,2390.08%
2022/06/2300.00210.2810.34-21,209-0.17%
2022/06/22210.2300.0010.2221,1940.17%
2022/06/21110.4000.0010.4111,1470.09%
2022/06/20110.4400.0010.4511,1250.09%
2022/06/171010.661010.5610.5901,0980.00%
2022/06/15210.4200.0010.4529930.20%
2022/06/14110.5400.0010.4719580.10%
2022/06/10310.5300.0010.5738590.35%
2022/06/09110.5300.0010.5518140.12%
2022/05/3000.00211.7311.71-2568-0.35%
2022/05/11111.2000.0011.2314550.22%
2022/04/26111.6500.0011.6413100.32%
2021/10/26214.7500.0014.752434.62%
2021/10/12214.9200.0014.922355.62%
2020/02/21116.4400.0016.471921.08%
2020/02/20216.6500.0016.612882.27%
2020/02/06116.9900.0017.001841.19%
2019/04/18117.4500.0017.481571.73%
2019/03/04217.7100.0017.642992.00%
2019/02/26217.9800.0018.002942.13%
2018/07/10218.7200.0018.6321231.62%
2018/05/18218.9300.0018.9421671.19%
2018/05/17219.1700.0019.1521661.20%
2018/05/02219.4000.0019.3821761.13%
2018/01/26219.6500.0019.6323790.53%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音