期街口布蘭特正2 (00715L)-凱基-長庚券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
17.88
漲跌
▼0.09
漲幅
-0.50%
成交量
4,161張
產業
上市0.00%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	17.64	0	0.00	17.67	2	22,513	0.01%
2024/04/17	10	18.51	8	18.55	18.51	2	22,560	0.01%
2024/04/16	13	18.96	0	0.00	18.95	13	23,071	0.06%
2024/04/15	11	18.61	0	0.00	18.62	11	23,620	0.05%
2024/04/11	10	18.73	5	18.71	18.73	5	24,017	0.02%
2024/04/10	8	18.16	0	0.00	18.16	8	25,040	0.03%
2024/04/09	10	18.63	1	18.64	18.61	9	26,025	0.03%
2024/04/08	11	18.34	0	0.00	18.34	11	26,311	0.04%
2024/04/03	0	0.00	50	18.01	17.95	-50	26,920	-0.19%
2024/04/02	30	17.54	0	0.00	17.51	30	27,196	0.11%
2024/04/01	10.1	17.25	1	17.26	17.27	9.1	27,807	0.03%
2024/03/29	10	17.13	121	17.12	17.12	-111	27,856	-0.40%	大賣/鉅額交易
2024/03/26	22	16.82	25	16.83	16.82	-3	28,738	-0.01%
2024/03/25	2	16.47	0	0.00	16.47	2	29,260	0.01%
2024/03/21	30	16.67	1	16.56	16.69	29	30,143	0.10%
2024/03/20	20	16.87	0	0.00	16.86	20	31,039	0.06%
2024/03/19	10.1	16.66	118	16.67	16.65	-107.9	31,405	-0.34%	大賣/鉅額交易
2024/03/18	30	16.24	5	16.21	16.24	25	33,262	0.08%
2024/03/15	50	16.06	6	16.04	16.05	44	33,332	0.13%
2024/03/14	1	15.59	13	15.60	15.57	-12	33,559	-0.04%
2024/03/12	4	15.02	0	0.00	14.99	4	35,321	0.01%
2024/03/11	10	14.67	0	0.00	14.73	10	35,681	0.03%
2024/03/08	3	15.33	3	15.35	15.35	0	35,737	0.00%
2024/03/04	30	15.46	43	15.54	15.42	-13	38,375	-0.03%
2024/02/29	0	0.00	20	14.96	14.97	-20	38,478	-0.05%
2024/02/23	0	0.00	8	15.03	15.01	-8	38,873	-0.02%
2024/02/20	0	0.00	104	15.10	15.10	-104	41,192	-0.25%	大賣/鉅額交易
2024/02/16	0	0.00	103.2	14.83	14.83	-103.2	41,279	-0.25%	大賣/鉅額交易
2024/02/15	0	0.00	130	14.34	14.35	-130	41,169	-0.32%	大賣/鉅額交易
2024/02/05	62.2	13.35	0	0.00	13.41	62.2	39,777	0.16%
2024/02/02	0	0.00	15	13.78	13.75	-15	39,130	-0.04%
2024/02/01	10	14.39	245	14.36	14.36	-235	39,328	-0.60%	大賣/鉅額交易
2024/01/31	15	14.78	10	14.77	14.78	5	40,177	0.01%
2024/01/30	120	14.74	0	14.78	14.74	120	40,265	0.30%	大買/鉅額交易
2024/01/29	135	15.17	100	15.18	15.18	35	40,470	0.09%	大買/
2024/01/26	50	14.66	6	14.59	14.53	44	39,718	0.11%
2024/01/25	0	0.00	2	14.01	14.00	-2	39,033	-0.01%
2024/01/23	0	0.00	9.2	13.89	13.90	-9.2	39,219	-0.02%
2024/01/22	3	13.34	0	0.00	13.33	3	38,411	0.01%
2024/01/19	0	0.00	19	13.61	13.56	-19	38,402	-0.05%
2024/01/18	20	13.30	65	13.39	13.36	-45	38,240	-0.12%
2024/01/17	40	13.27	0	0.00	13.25	40	38,414	0.10%
2024/01/16	25	13.32	0	0.00	13.40	25	38,396	0.07%
2024/01/12	9	13.43	2.2	13.46	13.48	6.8	38,752	0.02%
2024/01/10	0	0.00	1	13.13	13.15	-1	38,043	0.00%
2024/01/09	0.2	12.72	0	0.00	12.66	0.2	37,785	0.00%
2024/01/08	1	13.14	60	13.36	13.13	-59	37,685	-0.16%
2024/01/05	60	13.19	0	0.00	13.26	60	37,498	0.16%
2024/01/04	0	0.00	131	13.40	13.43	-131	37,508	-0.35%	大賣/鉅額交易
2024/01/03	43.1	12.59	0	0.00	12.52	43.1	36,839	0.12%
2023/12/29	74.1	12.99	0	0.00	13.08	74.1	36,340	0.20%
2023/12/28	30	13.70	0	0.00	13.64	30	35,482	0.08%
2023/12/27	0	0.00	61	14.17	14.18	-61	35,567	-0.17%
2023/12/25	11	13.58	0	0.00	13.48	11	35,269	0.03%
2023/12/22	0	0.00	0.6	13.84	13.87	-0.6	35,220	0.00%
2023/12/21	0	0.00	10.2	13.75	13.78	-10.2	34,796	-0.03%
2023/12/20	3	13.80	41.2	13.81	13.78	-38.2	34,342	-0.11%
2023/12/19	0	0.00	9.2	13.46	13.45	-9.2	33,930	-0.03%
2023/12/18	26	13.04	0	0.00	13.06	26	33,536	0.08%
2023/12/15	2	13.04	68	13.01	13.03	-66	33,484	-0.20%
2023/12/14	5.2	12.37	61	12.38	12.33	-55.8	32,514	-0.17%
2023/12/13	177.8	11.99	0	0.00	11.97	177.8	32,005	0.56%	大買/鉅額交易
2023/12/12	30	13.01	0	0.00	13.07	30	30,174	0.10%
2023/12/11	6.2	12.94	3	12.95	13.03	3.2	30,040	0.01%
2023/12/08	21.2	12.36	33	12.61	12.60	-11.8	29,702	-0.04%
2023/12/07	86.2	12.47	30	12.47	12.55	56.2	29,130	0.19%
2023/12/06	30.2	13.39	0	0.00	13.37	30.2	27,889	0.11%
2023/12/05	44	13.69	1	13.63	13.65	43	27,749	0.15%
2023/12/04	30	13.76	6	13.71	13.73	24	27,439	0.09%
2023/12/01	0.5	14.51	0	0.00	14.61	0.5	26,096	0.00%
2023/11/30	0	0.00	1.3	15.16	15.31	-1.3	25,538	-0.01%
2023/11/29	0	0.00	10	14.86	14.72	-10	25,205	-0.04%
2023/11/27	13.2	14.38	5	14.63	14.31	8.2	25,153	0.03%
2023/11/24	6	14.90	1	14.86	14.79	5	24,980	0.02%
2023/11/22	10	15.15	1	15.22	15.20	9	24,616	0.04%
2023/11/21	0	0.00	2	15.09	14.99	-2	24,410	-0.01%
2023/11/20	0.2	14.79	52	14.63	14.78	-51.8	24,172	-0.21%
2023/11/17	127.3	13.66	0	0.00	13.68	127.3	23,401	0.54%	大買/鉅額交易
2023/11/16	40	14.75	2	14.74	14.74	38	22,207	0.17%
2023/11/15	20.2	15.50	2	15.50	15.49	18.2	22,088	0.08%
2023/11/14	0.2	15.53	10	15.50	15.56	-9.9	22,049	-0.04%
2023/11/13	4	14.88	163	14.88	14.84	-159	21,906	-0.73%	大賣/鉅額交易
2023/11/10	54	14.78	10	14.61	14.78	44	22,075	0.20%
2023/11/09	156.2	14.54	0	0.00	14.49	156.2	21,756	0.72%	大買/鉅額交易
2023/11/08	79	15.15	5	15.16	15.14	74	21,026	0.35%
2023/11/07	13	16.39	70	16.42	16.42	-57	20,128	-0.28%
2023/11/06	30.2	16.59	10	16.58	16.61	20.2	20,144	0.10%
2023/11/03	10	17.21	75	17.21	17.35	-65	19,791	-0.33%
2023/11/02	20	16.74	2	16.72	16.73	18	19,620	0.09%
2023/11/01	15	16.71	0	0.00	16.74	15	19,550	0.08%
2023/10/31	48	17.27	0	0.00	17.30	48	19,405	0.25%
2023/10/30	0	0.00	76.1	17.90	17.88	-76.1	19,290	-0.39%
2023/10/27	10.1	17.87	5	17.79	17.91	5.1	19,384	0.03%
2023/10/26	30	18.19	0.1	18.12	18.13	29.9	19,456	0.15%
2023/10/25	55	17.42	0	0.00	17.40	55	19,494	0.28%
2023/10/24	36.1	18.25	30	18.20	18.18	6.1	19,299	0.03%
2023/10/23	0.1	18.70	0	0.00	18.56	0.1	19,536	0.00%
2023/10/20	10.1	19.36	30	19.32	19.36	-19.9	19,593	-0.10%
2023/10/19	30	18.55	4	18.57	18.63	26	19,529	0.13%
2023/10/18	4.1	18.69	160.1	18.63	18.60	-156	19,695	-0.79%	大賣/鉅額交易
2023/10/17	120	17.89	40.4	17.77	17.88	79.6	19,357	0.41%	大買/
2023/10/16	60.1	18.35	0.4	18.29	18.36	59.7	19,229	0.31%
2023/10/13	3	16.72	25	16.63	16.78	-22	18,867	-0.12%
2023/10/12	60.1	16.39	0	0.00	16.38	60.1	19,449	0.31%
2023/10/11	31	17.22	0	0.00	17.23	31	19,720	0.16%
2023/10/06	7.1	15.90	0	0.00	15.85	7.1	20,006	0.04%
2023/10/05	52	16.74	0	0.00	16.75	52	20,363	0.26%
2023/10/03	2	18.14	40	18.20	18.11	-38	21,357	-0.18%
2023/10/02	2	19.15	0	0.00	19.16	2	21,804	0.01%
2023/09/28	2.2	20.29	20	20.28	20.20	-17.8	23,265	-0.08%
2023/09/27	50.2	19.50	0	0.00	19.52	50.2	24,295	0.21%
2023/09/25	0	0.00	42	18.98	19.14	-42	26,457	-0.16%
2023/09/22	24	19.25	0	0.00	19.33	24	28,113	0.09%
2023/09/21	18	18.85	2	18.80	18.84	16	29,379	0.05%
2023/09/20	5.1	19.26	45	19.16	18.99	-40	33,398	-0.12%
2023/09/19	42	19.57	2	19.61	19.58	40	33,660	0.12%
2023/09/18	5	19.45	0	0.00	19.53	5	35,459	0.01%
2023/09/15	0	0.00	10	19.58	19.54	-10	36,770	-0.03%
2023/09/14	0	0.00	10	18.72	18.75	-10	37,878	-0.03%
2023/09/13	11	18.75	0	0.00	18.76	11	39,214	0.03%
2023/09/08	0	0.00	6	17.59	17.60	-6	45,901	-0.01%
2023/09/07	10	18.03	44	18.03	17.94	-34	50,129	-0.07%
2023/09/06	4	17.89	0	0.00	17.83	4	52,141	0.01%
2023/09/05	0	0.00	160	17.34	17.35	-160	53,147	-0.30%	大賣/鉅額交易
2023/09/01	0	0.00	5.3	16.60	16.62	-5.3	54,841	-0.01%
2023/08/30	10	15.95	0	0.00	15.95	10	58,517	0.02%
2023/08/28	50	15.48	0	0.00	15.48	50	61,868	0.08%
2023/08/24	0	0.00	50	15.00	15.05	-50	65,539	-0.08%
2023/08/22	1	15.52	0	0.00	15.52	1	66,740	0.00%
2023/08/21	1	15.95	0	0.00	15.90	1	67,700	0.00%
2023/08/18	46	15.45	0	0.00	15.36	46	68,745	0.07%
2023/08/17	6.2	15.18	0	0.00	15.14	6.2	69,516	0.01%
2023/08/16	45	15.53	0	0.00	15.52	45	70,403	0.06%
2023/08/14	10	16.03	0	0.00	16.01	10	72,093	0.01%
2023/08/11	52.1	16.11	0	0.00	16.12	52.1	72,441	0.07%
2023/08/10	0	0.00	10	16.53	16.59	-10	73,184	-0.01%
2023/08/09	10	16.05	0	0.00	16.04	10	73,908	0.01%
2023/08/08	0	0.00	5	15.81	15.79	-5	75,316	-0.01%
2023/08/07	0	0.00	30	16.09	16.10	-30	75,657	-0.04%
2023/08/04	12	15.78	19	15.77	15.77	-7	76,383	-0.01%
2023/08/02	10	15.84	5	15.86	15.84	5	77,425	0.01%
2023/08/01	10	15.66	6	15.65	15.62	4	78,713	0.01%
2023/07/31	0	0.00	24	15.23	15.20	-24	80,639	-0.03%
2023/07/27	0	0.00	11	14.85	14.85	-11	85,900	-0.01%
2023/07/26	0	0.00	85	14.70	14.65	-85	86,130	-0.10%
2023/07/25	5	14.65	80	14.66	14.68	-75	86,294	-0.09%
2023/07/24	60	13.98	0	0.00	13.99	60	87,344	0.07%
2023/07/21	71	13.77	0	0.00	13.75	71	87,331	0.08%
2023/07/19	5	13.43	0	0.00	13.43	5	87,592	0.01%
2023/07/18	10	13.18	0	0.00	13.17	10	87,766	0.01%
2023/07/17	0	0.00	7	13.27	13.25	-7	88,059	-0.01%
2023/07/14	0	0.00	23	13.96	13.92	-23	87,436	-0.03%
2023/07/13	30	13.70	20	13.63	13.67	10	87,416	0.01%
2023/07/12	24	13.48	171	13.48	13.44	-147	86,888	-0.17%	大賣/鉅額交易
2023/07/11	10	13.04	40	13.05	13.03	-30	86,599	-0.03%
2023/07/10	0	0.00	130	13.08	13.02	-130	86,864	-0.15%	大賣/鉅額交易
2023/07/07	0	0.00	76	12.52	12.61	-76	86,425	-0.09%
2023/07/06	30	12.48	90	12.51	12.45	-60	85,890	-0.07%
2023/07/05	0	0.00	71	12.22	12.25	-71	85,218	-0.08%
2023/07/04	20	11.96	0	0.00	11.97	20	84,229	0.02%
2023/07/03	21	12.10	39.2	12.05	12.07	-18.2	87,011	-0.02%
2023/06/30	10	11.83	104.3	11.78	11.83	-94.3	86,726	-0.11%	大賣/
2023/06/29	10	11.60	40.2	11.64	11.58	-30.2	85,613	-0.04%
2023/06/28	128	11.38	3	11.41	11.43	125	85,229	0.15%	大買/鉅額交易
2023/06/27	3	11.92	1	11.89	11.93	2	82,607	0.00%
2023/06/26	24.1	11.72	0.2	11.82	11.76	23.9	82,529	0.03%
2023/06/21	5	12.29	0.6	12.27	12.29	4.4	81,257	0.01%
2023/06/20	5.1	12.16	22.4	12.16	12.11	-17.3	80,662	-0.02%
2023/06/19	10	11.99	6	12.02	12.03	4	80,103	0.00%
2023/06/16	5	11.95	186.4	11.97	11.98	-181.4	79,570	-0.23%	大賣/鉅額交易
2023/06/15	37	11.29	56	11.36	11.39	-19	77,408	-0.02%
2023/06/14	2	11.65	27	11.66	11.72	-25	77,895	-0.03%
2023/06/13	93	11.15	10	11.12	11.15	83	79,684	0.10%
2023/06/12	10	11.65	0	0.00	11.63	10	77,368	0.01%
2023/06/09	156	12.11	4	12.12	12.09	152	76,785	0.20%	大買/鉅額交易
2023/06/08	0	0.00	233	12.45	12.46	-233	76,268	-0.31%	大賣/鉅額交易
2023/06/07	5	12.24	1.5	12.22	12.15	3.5	75,944	0.00%
2023/06/06	2	12.30	7.7	12.30	12.36	-5.7	75,545	-0.01%
2023/06/05	4	12.44	30	12.44	12.49	-26	74,942	-0.03%
2023/06/02	2	11.77	41	11.69	11.79	-39	72,352	-0.05%
2023/06/01	120.2	11.29	0	0.00	11.33	120.2	71,759	0.17%	大買/鉅額交易
2023/05/31	134	11.54	0	0.00	11.48	134	69,760	0.19%	大買/鉅額交易
2023/05/30	22	12.48	80	12.46	12.44	-58	66,820	-0.09%
2023/05/29	0	0.00	18	12.77	12.73	-18	66,756	-0.03%
2023/05/26	23	12.29	2	12.33	12.32	21	66,782	0.03%
2023/05/25	2	13.01	9	13.01	12.97	-7	67,197	-0.01%
2023/05/24	2	12.82	11	12.80	12.80	-9	66,280	-0.01%
2023/05/23	0	0.00	13.2	12.38	12.31	-13.2	65,019	-0.02%
2023/05/22	59	12.00	0	0.00	11.99	59	64,287	0.09%
2023/05/19	10	12.25	0	0.00	12.44	10	63,214	0.02%
2023/05/18	16	12.49	28	12.50	12.47	-12	62,935	-0.02%
2023/05/17	11	11.98	0	0.00	11.93	11	61,307	0.02%
2023/05/16	0	0.00	4	12.16	12.13	-4	61,099	-0.01%
2023/05/15	4	11.57	0	0.00	11.60	4	60,746	0.01%
2023/05/12	58	11.91	12	11.83	11.83	46	59,994	0.08%
2023/05/11	0	0.00	1	12.49	12.63	-1	59,078	0.00%
2023/05/10	40	12.59	3.2	12.58	12.58	36.8	59,225	0.06%
2023/05/09	0	0.00	3	12.50	12.46	-3	58,800	-0.01%
2023/05/08	51	12.05	14	12.06	12.21	37	58,374	0.06%
2023/05/05	67	11.40	4	11.38	11.43	63	57,329	0.11%
2023/05/04	138	11.28	3	11.47	11.47	135	55,671	0.24%	大買/鉅額交易
2023/05/03	99	12.21	4	12.19	12.17	95	52,380	0.18%
2023/05/02	20	13.48	0	0.00	13.49	20	50,158	0.04%
2023/04/28	4.3	13.17	4	13.36	13.30	0.3	50,085	0.00%
2023/04/27	159.1	13.05	0	0.00	13.05	159.1	49,780	0.32%	大買/鉅額交易
2023/04/26	10	14.06	10	13.95	14.06	0	48,708	0.00%
2023/04/24	50	13.96	0	0.00	13.87	50	49,067	0.10%
2023/04/20	2	14.40	0	0.00	14.32	2	48,588	0.00%
2023/04/13	4	15.90	0	0.00	15.90	4	48,812	0.01%
2023/04/12	1	15.40	0.2	15.42	15.41	0.9	48,232	0.00%
2023/04/11	0	0.00	0.5	15.03	15.10	-0.5	47,796	0.00%
2023/04/10	0	0.00	200	15.18	15.17	-200	47,534	-0.42%	大賣/鉅額交易
2023/04/07	6	14.91	20.2	14.95	14.89	-14.2	47,054	-0.03%
2023/04/06	200	15.03	802.2	14.93	14.87	-602.2	46,855	-1.29%	大買/大賣/鉅額交易
2023/03/31	0	0.00	10.4	13.05	12.97	-10.4	43,494	-0.02%
2023/03/30	1	12.70	0	0.00	12.68	1	42,699	0.00%
2023/03/29	3	13.00	0	0.00	13.00	3	42,193	0.01%
2023/03/28	2	12.68	26	12.70	12.65	-24	41,233	-0.06%
2023/03/27	6	11.83	0	0.00	11.89	6	39,722	0.02%
2023/03/24	71	11.92	0	0.00	12.05	71	39,705	0.18%
2023/03/23	1	12.22	9	12.13	12.16	-8	39,829	-0.02%
2023/03/22	122	11.86	5	11.91	11.88	117	39,638	0.30%	大買/鉅額交易
2023/03/21	18	11.39	0	0.00	11.41	18	39,427	0.05%
2023/03/20	85.2	11.43	91	11.31	11.12	-5.8	38,918	-0.01%
2023/03/17	61	12.00	10	11.94	12.06	51	38,002	0.13%
2023/03/16	152.4	12.35	120	12.26	11.87	32.4	36,833	0.09%	大買/大賣/
2023/03/15	158.5	13.27	25	13.25	13.37	133.5	34,420	0.39%	大買/鉅額交易
2023/03/14	232.2	13.88	10	13.80	13.96	222.2	32,709	0.68%	大買/鉅額交易
2023/03/13	144	14.65	5	14.53	14.65	139	31,447	0.44%	大買/鉅額交易
2023/03/10	19	14.16	8	14.10	14.10	11	30,964	0.04%
2023/03/08	5	14.74	100	14.77	14.81	-95	30,346	-0.31%
2023/03/07	0	0.00	5	15.74	15.72	-5	30,713	-0.02%
2023/03/06	0	0.00	30	15.29	15.21	-30	31,468	-0.10%
2023/03/02	5	15.05	361	15.02	15.04	-356	31,369	-1.13%	大賣/鉅額交易
2023/03/01	20	14.87	103.3	14.89	14.87	-83.3	31,063	-0.27%	大賣/
2023/02/24	100	14.37	33	14.34	14.45	67	30,946	0.22%
2023/02/23	34.3	13.80	0	0.00	13.90	34.3	31,165	0.11%
2023/02/22	6	14.50	0	0.00	14.41	6	30,216	0.02%
2023/02/21	15	14.71	0	0.00	14.46	15	30,408	0.05%
2023/02/20	3	14.41	0	0.00	14.58	3	30,390	0.01%
2023/02/16	0	0.00	5	15.32	15.33	-5	30,395	-0.02%
2023/02/14	0	0.00	5	15.27	15.28	-5	30,395	-0.02%
2023/02/13	10	15.22	10	15.30	15.16	0	30,208	0.00%
2023/02/10	11	14.66	0	0.00	14.72	11	29,600	0.04%
2023/02/09	0	0.00	20	14.97	14.97	-20	29,445	-0.07%
2023/02/07	5	13.94	6	13.83	13.97	-1	28,285	0.00%
2023/02/06	110	13.33	0	0.00	13.41	110	27,947	0.39%	大買/鉅額交易
2023/02/03	7	13.97	0	0.00	13.89	7	27,177	0.03%
2023/02/02	26	14.31	0	0.00	14.39	26	26,675	0.10%
2023/01/31	1	14.75	0	0.00	14.75	1	26,455	0.00%
2023/01/16	0	0.00	7	15.00	15.00	-7	25,894	-0.03%
2023/01/12	0	0.00	5	14.35	14.47	-5	25,366	-0.02%
2023/01/05	36	13.27	0	0.00	13.36	36	24,668	0.15%
2023/01/04	0	0.00	2	14.43	14.41	-2	24,031	-0.01%
2023/01/03	0	0.00	5	15.64	15.61	-5	23,882	-0.02%
2022/12/30	7	15.04	0	0.00	15.05	7	23,959	0.03%
2022/12/28	1	15.41	0	0.00	15.41	1	24,555	0.00%
2022/12/27	1	15.54	0	0.00	15.54	1	24,630	0.00%
2022/12/23	0	0.00	6	14.62	14.52	-6	24,338	-0.02%
2022/12/22	0	0.00	2	14.78	14.80	-2	24,883	-0.01%
2022/12/19	2	13.92	0	0.00	13.92	2	26,050	0.01%
2022/12/13	8	13.67	63	13.56	13.68	-55	24,886	-0.22%
2022/12/12	5	12.82	0	0.00	12.81	5	24,456	0.02%
2022/12/09	20	12.90	0	0.00	12.89	20	24,399	0.08%
2022/12/08	47	13.29	12	13.23	13.30	35	23,721	0.15%
2022/12/07	85	13.89	0	0.00	13.88	85	23,366	0.36%
2022/12/06	61	15.14	1	15.10	15.13	60	22,605	0.27%
2022/12/02	0	0.00	5	16.52	16.49	-5	22,888	-0.02%
2022/11/29	0	0.00	9	15.46	16.41	-9	23,449	-0.04%
2022/11/28	89	14.80	32	14.99	14.66	57	23,348	0.24%
2022/11/25	0	0.00	3	16.10	16.21	-3	22,504	-0.01%
2022/11/24	48	16.03	0	0.00	16.02	48	22,541	0.21%
2022/11/23	32	17.23	0	0.00	17.08	32	21,960	0.15%
2022/11/22	7	17.03	2	16.92	17.02	5	21,877	0.02%
2022/11/21	90	16.66	0	0.00	16.62	90	21,591	0.42%
2022/11/18	73	17.84	0	0.00	17.86	73	20,895	0.35%
2022/11/15	5	18.64	0	0.00	18.68	5	20,968	0.02%
2022/11/11	10	19.08	0	0.00	19.12	10	21,145	0.05%
2022/11/03	0	0.00	4	20.37	20.34	-4	22,019	-0.02%
2022/11/02	50	20.38	50	20.33	20.37	0	22,187	0.00%
2022/11/01	50	19.14	50	19.10	19.52	0	22,239	0.00%
2022/10/31	2	19.30	0	0.00	19.30	2	22,688	0.01%
2022/10/27	3	19.68	8	19.67	19.54	-5	23,069	-0.02%
2022/10/25	2	18.70	0	0.00	18.63	2	23,326	0.01%
2022/10/13	0	0.00	23	18.29	18.27	-23	23,566	-0.10%
2022/10/07	0	0.00	185	18.82	18.73	-185	23,494	-0.79%	大賣/鉅額交易
2022/10/06	0	0.00	60	18.44	18.38	-60	23,172	-0.26%
2022/09/29	0	0.00	8	16.53	16.36	-8	23,039	-0.03%
2022/09/27	57	14.87	19	14.97	15.00	38	22,536	0.17%
2022/09/26	85	15.56	0	0.00	15.35	85	22,080	0.38%
2022/09/23	2	16.88	0	0.00	17.03	2	21,238	0.01%
2022/09/22	56	17.00	2	17.02	16.99	54	21,152	0.26%
2022/09/14	0	0.00	100	17.67	17.74	-100	20,900	-0.48%
2022/09/12	0	0.00	2	17.20	17.24	-2	20,476	-0.01%
2022/09/08	16	16.30	0	0.00	16.27	16	20,093	0.08%
2022/09/07	23	17.41	0	0.00	17.34	23	19,409	0.12%
2022/09/05	5	18.62	0	0.00	18.62	5	18,405	0.03%
2022/09/02	65	18.19	0	0.00	18.22	65	18,193	0.36%
2022/09/01	25	18.61	0	0.00	18.59	25	17,646	0.14%
2022/08/31	3	20.03	0	0.00	20.01	3	17,332	0.02%
2022/08/30	0	0.00	123	21.49	21.51	-123	17,226	-0.71%	大賣/鉅額交易
2022/08/29	5	20.24	0	0.00	20.50	5	17,106	0.03%
2022/08/25	50	20.84	0	0.00	20.73	50	17,473	0.29%
2022/08/24	0	0.00	15	19.98	19.92	-15	17,457	-0.09%
2022/08/23	15	18.96	15	19.00	18.90	0	17,315	0.00%
2022/08/19	0	0.00	1	18.52	18.44	-1	17,286	-0.01%
2022/08/18	0	0.00	2	17.58	17.73	-2	16,866	-0.01%
2022/08/17	13	17.25	0	0.00	17.40	13	16,861	0.08%
2022/08/16	29	17.68	1	17.88	17.90	28	16,485	0.17%
2022/08/11	3	18.70	2	18.76	18.68	1	16,029	0.01%
2022/08/05	47	17.65	0	0.00	17.76	47	16,806	0.28%
2022/08/04	33	18.82	0	0.00	18.78	33	16,771	0.20%
2022/08/02	51	19.60	0	0.00	19.64	51	17,308	0.29%
2022/07/29	0	0.00	50	20.62	20.59	-50	17,352	-0.29%
2022/07/28	30	20.99	1	21.11	20.86	29	17,639	0.16%
2022/07/25	5	19.01	90	19.15	18.90	-85	17,637	-0.48%
2022/07/22	0	0.00	40	20.00	20.09	-40	17,661	-0.23%
2022/07/21	0	0.00	100	20.56	20.49	-100	17,852	-0.56%
2022/07/20	0	0.00	1	20.79	20.72	-1	18,080	-0.01%
2022/07/19	130	20.53	0	0.00	20.44	130	18,237	0.71%	大買/鉅額交易
2022/07/18	3	19.12	0	0.00	19.15	3	18,240	0.02%
2022/07/15	0	0.00	30	18.45	18.47	-30	18,206	-0.16%
2022/07/14	1	18.69	0	0.00	18.69	1	18,479	0.01%
2022/07/13	24	18.30	82	18.43	18.52	-58	18,601	-0.31%
2022/07/11	60	21.20	0	0.00	21.12	60	18,626	0.32%
2022/07/08	2	20.52	20	20.25	20.93	-18	19,001	-0.09%
2022/07/07	55	18.82	0	0.00	19.33	55	19,235	0.29%
2022/07/06	34	20.55	71	20.29	20.43	-37	19,088	-0.19%
2022/07/01	0	0.00	10	22.38	22.40	-10	19,955	-0.05%
2022/06/29	1	24.25	0	0.00	23.97	1	20,432	0.00%
2022/06/28	2	23.77	0	0.00	23.77	2	21,091	0.01%
2022/06/27	3	22.51	0	0.00	22.34	3	21,327	0.01%
2022/06/23	10	21.21	1	21.25	21.67	9	22,284	0.04%
2022/06/22	24	22.15	3	22.17	22.25	21	22,588	0.09%
2022/06/20	52	22.92	0	0.00	22.95	52	24,074	0.22%
2022/06/17	11	25.62	0	0.00	25.54	11	24,597	0.04%
2022/06/16	21	25.52	0	0.00	25.51	21	25,112	0.08%
2022/06/15	0	0.00	1	26.27	26.35	-1	25,750	0.00%
2022/06/13	22	25.89	1	26.00	26.00	21	26,841	0.08%
2022/06/10	2	26.83	0	0.00	26.92	2	28,393	0.01%
2022/06/09	5	27.68	0	0.00	27.62	5	29,152	0.02%
2022/06/08	1	26.18	7	26.26	26.36	-6	30,307	-0.02%
2022/06/07	13	25.98	10	26.10	25.95	3	32,319	0.01%
2022/06/06	40	25.99	16	26.01	25.97	24	33,339	0.07%
2022/06/02	1	23.32	10	23.10	23.32	-9	34,112	-0.03%
2022/06/01	4	24.07	70	23.94	24.00	-66	35,264	-0.19%
2022/05/31	1	25.27	39	24.81	25.27	-38	35,966	-0.11%
2022/05/30	0	0.00	78	24.24	24.06	-78	36,844	-0.21%
2022/05/27	0	0.00	11	23.46	23.44	-11	37,734	-0.03%
2022/05/25	10	22.69	5	22.44	22.67	5	38,718	0.01%
2022/05/24	0	0.00	10	22.09	21.88	-10	40,199	-0.02%
2022/05/20	10	21.68	0	0.00	21.68	10	41,056	0.02%
2022/05/18	18	22.11	12	22.00	22.22	6	41,634	0.01%
2022/05/17	60	22.71	12.4	23.00	22.69	47.6	42,229	0.11%
2022/05/16	0	0.00	101	21.04	21.02	-101	42,437	-0.24%	大賣/鉅額交易
2022/05/13	1	21.19	260	21.30	21.19	-259	42,564	-0.61%	大賣/鉅額交易
2022/05/12	70	20.27	27	20.31	20.01	43	42,827	0.10%
2022/05/11	57	19.23	0	0.00	19.62	57	42,453	0.13%
2022/05/10	22	19.19	60	19.11	19.76	-38	42,114	-0.09%
2022/05/09	0	0.00	12	22.10	22.66	-12	41,777	-0.03%
2022/05/06	20	21.79	0	0.00	22.02	20	41,803	0.05%
2022/05/05	18	21.70	26	21.74	21.80	-8	42,321	-0.02%
2022/05/03	10	20.51	0	0.00	20.59	10	42,654	0.02%
2022/04/29	40	20.50	4	20.43	20.90	36	42,965	0.08%
2022/04/28	52	19.16	18	19.10	19.05	34	43,104	0.08%
2022/04/27	20	19.80	3	19.54	19.52	17	43,175	0.04%
2022/04/26	3	18.96	0	0.00	18.91	3	43,545	0.01%
2022/04/25	1	18.81	20	18.91	19.01	-19	43,807	-0.04%
2022/04/22	7	20.26	0	0.00	20.20	7	44,024	0.02%
2022/04/21	5	20.35	30	20.40	20.50	-25	44,154	-0.06%
2022/04/20	14	20.47	22	20.24	20.59	-8	44,395	-0.02%
2022/04/19	20.1	22.28	14	22.14	22.21	6.1	44,478	0.01%
2022/04/15	50.1	21.26	0	0.00	21.46	50.1	44,521	0.11%
2022/04/14	1	20.45	15	20.36	20.45	-14	45,298	-0.03%
2022/04/13	55	19.15	0	0.00	19.10	55	45,192	0.12%
2022/04/12	12	17.73	10	17.80	17.90	2	45,165	0.00%
2022/04/11	21	17.87	10	17.69	17.75	11	45,355	0.02%
2022/04/08	28	17.67	20	17.75	17.79	8	45,467	0.02%
2022/04/07	31	18.60	7	18.50	18.34	24	45,495	0.05%
2022/04/06	2	19.96	0	0.00	19.96	2	45,425	0.00%
2022/04/01	21	19.00	0	0.00	18.96	21	46,015	0.05%
2022/03/31	22	19.66	0	0.00	19.32	22	45,826	0.05%
2022/03/29	2	20.70	12	20.63	20.48	-10	46,531	-0.02%
2022/03/28	0	0.00	200	22.93	22.73	-200	47,031	-0.43%	大賣/鉅額交易
2022/03/25	38	23.13	0.2	23.25	23.11	37.8	47,076	0.08%
2022/03/24	11	24.69	64.4	24.14	23.97	-53.4	48,189	-0.11%
2022/03/23	17.2	22.08	13	22.51	22.38	4.2	47,242	0.01%
2022/03/22	0	0.00	32	22.98	23.05	-32	47,316	-0.07%
2022/03/21	34	20.41	20	20.58	20.59	14	47,267	0.03%
2022/03/18	54	19.10	53	19.71	19.49	1	47,483	0.00%
2022/03/17	64	16.64	86	16.78	16.83	-22	47,296	-0.05%
2022/03/16	54.2	17.19	57	17.26	17.13	-2.8	47,613	-0.01%
2022/03/15	80	17.26	99	17.53	17.25	-19	47,708	-0.04%
2022/03/14	72	20.22	142	20.12	20.30	-70	47,013	-0.15%	大賣/
2022/03/11	111	19.85	51	19.77	19.83	60	46,946	0.13%	大買/
2022/03/10	236.2	21.14	18	21.26	21.70	218.2	46,346	0.47%	大買/鉅額交易
2022/03/09	42.2	28.93	4	28.82	28.74	38.2	45,385	0.08%
2022/03/08	116	26.43	1	26.07	26.96	115	46,526	0.25%	大買/鉅額交易
2022/03/07	0	0.00	25	26.99	28.30	-25	46,898	-0.05%
2022/03/04	30	21.56	20	21.65	21.64	10	47,156	0.02%
2022/03/03	22	23.35	13	23.30	23.29	9	48,998	0.02%
2022/03/02	1	20.30	67	19.98	20.75	-66	48,323	-0.14%
2022/03/01	5	16.98	2	16.94	17.13	3	47,450	0.01%
2022/02/25	17	16.69	15	16.77	16.68	2	47,940	0.00%
2022/02/24	2	16.13	39	16.19	16.86	-37	47,532	-0.08%
2022/02/23	2	15.28	0	0.00	15.46	2	46,973	0.00%
2022/02/22	8	15.41	15	15.57	15.53	-7	47,203	-0.01%
2022/02/21	50	14.31	10	14.41	14.46	40	47,183	0.08%
2022/02/18	7	14.19	300	14.16	14.21	-293	46,886	-0.62%	大賣/鉅額交易
2022/02/17	70	14.51	0	0.00	14.62	70	46,816	0.15%
2022/02/16	6	14.37	20	14.39	14.43	-14	46,362	-0.03%
2022/02/15	102	15.36	10	15.40	15.36	92	46,115	0.20%	大買/
2022/02/14	107	15.32	0	0.00	15.39	107	46,242	0.23%	大買/鉅額交易
2022/02/11	10	14.01	100	14.10	14.03	-90	46,012	-0.20%
2022/02/10	1	14.21	200	14.18	14.18	-199	46,035	-0.43%	大賣/鉅額交易
2022/02/09	5	14.00	27	14.02	14.10	-22	46,642	-0.05%
2022/02/08	33	14.47	0	0.00	14.48	33	46,844	0.07%
2022/02/07	19	14.77	33	14.83	14.75	-14	47,433	-0.03%
2022/01/26	3	12.76	0	0.00	12.74	3	46,965	0.01%
2022/01/25	3	12.43	3	12.53	12.51	0	46,926	0.00%
2022/01/24	6	13.08	51	13.03	13.04	-45	46,728	-0.10%
2022/01/21	3	12.36	0	0.00	12.49	3	46,683	0.01%
2022/01/20	10	12.75	10	12.93	12.93	0	47,042	0.00%
2022/01/19	20	13.00	252	13.10	12.96	-232	46,865	-0.50%	大賣/鉅額交易
2022/01/17	0	0.00	75	12.39	12.34	-75	46,390	-0.16%
2022/01/14	10	11.85	0	0.00	11.87	10	46,213	0.02%
2022/01/13	0	0.00	50	11.89	11.85	-50	46,295	-0.11%
2022/01/12	0	0.00	189	11.70	11.69	-189	46,250	-0.41%	大賣/鉅額交易
2022/01/07	1	11.38	0	0.00	11.40	1	46,470	0.00%
2022/01/06	100	10.67	170	10.60	10.62	-70	45,608	-0.15%	大賣/
2022/01/04	0	0.00	7	10.53	10.48	-7	45,767	-0.02%
2022/01/03	100	10.33	100	10.26	10.27	0	45,718	0.00%
2021/12/30	1	10.55	50	10.53	10.50	-49	45,782	-0.11%
2021/12/29	0	0.00	4	10.38	10.36	-4	45,570	-0.01%
2021/12/28	0	0.00	25	10.25	10.24	-25	45,440	-0.06%
2021/12/24	0	0.00	205	9.74	9.71	-205	44,745	-0.46%	大賣/鉅額交易
2021/12/23	0	0.00	60.6	9.58	9.57	-60.6	44,308	-0.14%
2021/12/22	100	9.26	21	9.27	9.21	79	43,624	0.18%
2021/12/21	101	8.81	110	8.81	8.83	-9	42,827	-0.02%	大買/大賣/
2021/12/20	73.3	8.70	135	8.68	8.63	-61.7	42,878	-0.14%	大賣/
2021/12/17	6	9.31	0	0.00	9.29	6	41,738	0.01%
2021/12/16	5	9.36	13	9.36	9.35	-8	41,860	-0.02%
2021/12/15	22	9.04	0	0.00	8.99	22	41,491	0.05%
2021/12/14	38	9.28	0	0.00	9.27	38	41,167	0.09%
2021/12/13	0	0.00	14	9.74	9.71	-14	41,456	-0.03%
2021/12/10	22	9.25	0	0.00	9.26	22	41,027	0.05%
2021/12/09	0	0.00	205.7	9.70	9.82	-205.7	40,777	-0.50%	大賣/鉅額交易
2021/12/08	150	9.47	145	9.54	9.51	5	40,515	0.01%	大買/大賣/
2021/12/07	131	9.07	106	9.12	9.17	25	39,931	0.06%	大買/大賣/
2021/12/06	209	8.62	200	8.61	8.62	9	39,532	0.02%	大買/大賣/
2021/12/03	70	8.36	30	8.41	8.53	40	39,037	0.10%
2021/12/02	177	8.15	15	8.14	8.15	162	38,107	0.43%	大買/鉅額交易
2021/12/01	127	8.39	52	8.39	8.61	75	36,118	0.21%	大買/
2021/11/30	52	9.17	0	0.00	8.93	52	35,440	0.15%
2021/11/29	274	9.40	0	0.00	9.25	274	34,127	0.80%	大買/鉅額交易
2021/11/26	26	10.76	0	0.00	10.64	26	31,664	0.08%
2021/11/25	0	0.00	6	11.17	11.19	-6	31,590	-0.02%
2021/11/24	0	0.00	61	11.16	11.21	-61	32,056	-0.19%
2021/11/23	43	10.54	0	0.00	10.51	43	31,561	0.14%
2021/11/22	62	10.41	0	0.00	10.40	62	32,083	0.19%
2021/11/19	0	0.00	26	11.06	11.16	-26	31,808	-0.08%
2021/11/18	30	10.63	53	10.68	10.70	-23	32,069	-0.07%
2021/11/17	50	11.15	0	0.00	11.15	50	32,101	0.16%
2021/11/16	0	0.00	24	11.41	11.41	-24	32,379	-0.07%
2021/11/15	23	11.11	0	0.00	11.17	23	32,858	0.07%
2021/11/12	21	11.31	8	11.39	11.30	13	32,851	0.04%
2021/11/11	28	11.44	0	0.00	11.49	28	32,692	0.09%
2021/11/10	0	0.00	27	12.00	11.96	-27	32,245	-0.08%
2021/11/08	0	0.00	66	11.65	11.66	-66	32,269	-0.20%
2021/11/05	52	11.01	28	11.09	11.00	24	32,040	0.07%
2021/11/04	95	11.04	20	11.11	11.12	75	32,086	0.23%
2021/11/03	18	11.74	7	11.73	11.81	11	32,238	0.03%
2021/11/02	0	0.00	10	12.04	11.97	-10	32,126	-0.03%
2021/10/29	0	0.00	20	11.73	11.74	-20	32,979	-0.06%
2021/10/28	174	11.34	42	11.35	11.38	132	33,161	0.40%	大買/鉅額交易
2021/10/27	0	0.00	100	12.11	12.12	-100	32,465	-0.31%
2021/10/26	4	12.15	0	0.00	12.19	4	32,623	0.01%
2021/10/25	103	12.20	5	12.18	12.18	98	32,488	0.30%	大買/
2021/10/22	23	11.85	50	12.00	11.73	-27	32,462	-0.08%
2021/10/21	1	12.10	65	12.13	12.12	-64	32,639	-0.20%
2021/10/20	19	11.88	0	0.00	11.80	19	32,712	0.06%
2021/10/19	118	11.80	0	0.00	11.90	118	33,156	0.36%	大買/鉅額交易
2021/10/18	109	12.16	0	0.00	12.24	109	33,528	0.33%	大買/鉅額交易
2021/10/15	64	11.85	89	11.85	11.91	-25	33,684	-0.07%
2021/10/14	120	11.60	5	11.65	11.71	115	35,605	0.32%	大買/鉅額交易
2021/10/13	96	11.52	0	0.00	11.58	96	35,884	0.27%
2021/10/12	3	11.73	50	11.74	11.74	-47	35,959	-0.13%
2021/10/08	155	11.39	0	0.00	11.43	155	36,401	0.43%	大買/鉅額交易
2021/10/07	115	10.81	28	10.76	10.82	87	36,598	0.24%	大買/
2021/10/06	2	11.34	2	11.26	11.38	0	36,502	0.00%
2021/10/05	6	10.98	0	0.00	11.00	6	36,492	0.02%
2021/09/30	0	0.00	5	10.04	10.04	-5	38,406	-0.01%
2021/09/29	0	0.00	50	9.85	9.80	-50	38,504	-0.13%
2021/09/28	0	0.00	4	10.12	10.37	-4	38,161	-0.01%
2021/09/27	2	10.12	105	10.05	10.05	-103	38,145	-0.27%	大賣/鉅額交易
2021/09/24	0	0.00	50	9.63	9.63	-50	37,818	-0.13%
2021/09/22	0	0.00	3	9.03	9.13	-3	37,941	-0.01%
2021/09/17	0	0.00	6	9.23	9.21	-6	38,201	-0.02%
2021/09/16	0	0.00	51	9.22	9.21	-51	38,043	-0.13%
2021/09/14	0	0.00	100	8.81	8.86	-100	37,530	-0.27%
2021/09/13	0	0.00	20	8.70	8.68	-20	37,618	-0.05%
2021/09/08	1	8.32	0	0.00	8.35	1	38,096	0.00%
2021/09/07	0	0.00	32	8.42	8.48	-32	38,559	-0.08%
2021/09/03	0	0.00	36	8.60	8.60	-36	38,916	-0.09%
2021/09/01	0	0.00	20	8.41	8.40	-20	39,399	-0.05%
2021/08/30	0	0.00	65	8.35	8.38	-65	39,414	-0.16%
2021/08/27	25	8.14	30	8.16	8.23	-5	39,130	-0.01%
2021/08/26	0	0.00	114	8.20	8.17	-114	39,581	-0.29%	大賣/鉅額交易
2021/08/25	0	0.00	48	8.00	8.02	-48	39,431	-0.12%
2021/08/24	2	7.78	90	7.72	7.75	-88	39,528	-0.22%
2021/08/23	45	7.07	0	0.00	7.19	45	39,259	0.11%
2021/08/20	25	7.24	0	0.00	7.23	25	39,376	0.06%
2021/08/19	57	7.37	0	0.00	7.39	57	39,236	0.15%
2021/08/18	30	7.75	0	0.00	7.82	30	39,004	0.08%
2021/08/17	50	7.87	5	7.86	7.86	45	39,979	0.11%
2021/08/16	12	7.91	0	0.00	7.91	12	40,517	0.03%
2021/08/11	2	8.10	71	8.11	8.09	-69	42,652	-0.16%
2021/08/10	37	7.80	0	0.00	7.83	37	42,952	0.09%
2021/08/09	163	7.84	0	0.00	7.88	163	43,780	0.37%	大買/鉅額交易
2021/08/06	2	8.28	60	8.28	8.29	-58	43,629	-0.13%
2021/08/05	125	8.09	0	0.00	8.11	125	43,898	0.28%	大買/鉅額交易
2021/08/04	2	8.54	0	0.00	8.53	2	44,288	0.00%
2021/08/02	2	9.06	2	9.06	9.09	0	44,543	0.00%
2021/07/30	3	9.08	8	9.06	9.04	-5	44,765	-0.01%
2021/07/29	52	8.90	0	0.00	8.97	52	45,125	0.12%
2021/07/28	0	0.00	65	8.92	8.89	-65	46,815	-0.14%
2021/07/27	5	8.97	62	8.94	8.94	-57	47,654	-0.12%
2021/07/26	0	0.00	80	8.81	8.68	-80	48,017	-0.17%
2021/07/23	0	0.00	107	8.70	8.70	-107	48,960	-0.22%	大賣/鉅額交易
2021/07/22	0	0.00	2	8.40	8.30	-2	48,709	0.00%
2021/07/21	75	7.75	2	7.74	7.70	73	48,070	0.15%
2021/07/20	269	7.69	5	7.74	7.70	264	48,082	0.55%	大買/鉅額交易
2021/07/19	2	8.54	20	8.54	8.63	-18	46,229	-0.04%
2021/07/16	7	8.72	0	0.00	8.75	7	46,687	0.01%
2021/07/15	66	8.86	27	8.88	8.91	39	47,156	0.08%
2021/07/14	0	0.00	8	9.40	9.37	-8	46,827	-0.02%
2021/07/13	1	9.17	212	9.15	9.13	-211	46,773	-0.45%	大賣/鉅額交易
2021/07/12	0	0.00	108	9.21	9.16	-108	47,047	-0.23%	大賣/鉅額交易
2021/07/09	3	8.90	90	8.88	8.95	-87	48,361	-0.18%
2021/07/08	60	8.72	100	8.66	8.77	-40	48,709	-0.08%
2021/07/07	275	9.01	0	0.00	9.05	275	48,232	0.57%	大買/鉅額交易
2021/07/06	21	9.69	18	9.68	9.69	3	47,115	0.01%
2021/07/05	15	9.34	120	9.33	9.34	-105	47,061	-0.22%	大賣/鉅額交易
2021/07/02	3	9.28	13	9.27	9.28	-10	47,141	-0.02%
2021/07/01	0	0.00	50	9.01	9.01	-50	47,097	-0.11%
2021/06/30	5	9.01	50	8.99	9.00	-45	47,681	-0.09%
2021/06/29	132	8.84	5	8.83	8.85	127	48,435	0.26%	大買/鉅額交易
2021/06/28	162	9.18	0	0.00	9.15	162	48,319	0.34%	大買/鉅額交易
2021/06/25	100	9.12	321	9.05	9.04	-221	49,394	-0.45%	大賣/鉅額交易
2021/06/24	157	9.01	100	9.02	9.01	57	51,385	0.11%	大買/
2021/06/23	180	8.97	18	8.93	9.00	162	52,201	0.31%	大買/鉅額交易
2021/06/22	161	8.85	363	8.91	8.91	-202	54,839	-0.37%	大買/大賣/鉅額交易
2021/06/21	101	8.62	143	8.62	8.62	-42	57,045	-0.07%	大買/大賣/
2021/06/18	233	8.33	217	8.31	8.30	16	57,106	0.03%	大買/大賣/
2021/06/17	112	8.59	20	8.55	8.68	92	57,201	0.16%	大買/
2021/06/16	0	0.00	50	8.67	8.74	-50	60,090	-0.08%
2021/06/15	118	8.38	10	8.42	8.42	108	60,230	0.18%	大買/鉅額交易
2021/06/11	100	8.27	100	8.23	8.23	0	60,099	0.00%
2021/06/10	230	8.16	55	8.16	8.18	175	60,758	0.29%	大買/鉅額交易
2021/06/09	75	8.36	18	8.33	8.36	57	60,880	0.09%
2021/06/08	3	7.99	310	8.03	7.98	-307	60,851	-0.50%	大賣/鉅額交易
2021/06/07	145	8.15	0	0.00	8.12	145	61,411	0.24%	大買/鉅額交易
2021/06/04	0	0.00	55	8.03	8.03	-55	63,572	-0.09%
2021/06/03	10	8.11	12	8.14	8.15	-2	64,955	0.00%
2021/06/02	100	7.94	9	7.91	7.91	91	66,366	0.14%
2021/06/01	0	0.00	405	7.76	7.74	-405	68,471	-0.59%	大賣/鉅額交易
2021/05/31	5	7.50	0	0.00	7.57	5	68,820	0.01%
2021/05/28	100	7.64	4	7.64	7.63	96	69,074	0.14%
2021/05/25	0	0.00	211	7.47	7.46	-211	72,247	-0.29%	大賣/鉅額交易
2021/05/24	105	7.13	0	0.00	7.14	105	72,070	0.15%	大買/鉅額交易
2021/05/21	217	6.84	100	6.78	6.84	117	73,142	0.16%	大買/鉅額交易
2021/05/20	3	7.13	0	0.00	7.15	3	72,428	0.00%
2021/05/19	50	7.38	10	7.37	7.38	40	73,321	0.05%
2021/05/18	0	0.00	70	7.63	7.63	-70	74,347	-0.09%
2021/05/17	0	0.00	20	7.47	7.43	-20	75,626	-0.03%
2021/05/14	53	7.11	0	0.00	7.18	53	75,489	0.07%
2021/05/13	0	0.00	16	7.49	7.46	-16	75,875	-0.02%
2021/05/12	0	0.00	200	7.46	7.46	-200	76,464	-0.26%	大賣/鉅額交易
2021/05/11	0	0.00	202	7.35	7.28	-202	75,871	-0.27%	大賣/鉅額交易
2021/05/10	200	7.59	212	7.49	7.50	-12	75,672	-0.02%	大買/大賣/
2021/05/07	200	7.42	203	7.50	7.50	-3	75,419	0.00%	大買/大賣/
2021/05/06	155	7.53	150	7.59	7.62	5	75,274	0.01%	大買/大賣/
2021/05/05	0	0.00	16	7.67	7.64	-16	74,954	-0.02%
2021/05/04	0	0.00	239	7.24	7.22	-239	73,384	-0.33%	大賣/鉅額交易
2021/05/03	0	0.00	160	7.16	7.07	-160	72,576	-0.22%	大賣/鉅額交易
2021/04/29	10	7.22	43	7.20	7.14	-33	72,382	-0.05%
2021/04/27	30	6.83	584	6.85	6.88	-554	72,946	-0.76%	大賣/鉅額交易
2021/04/26	101	6.82	0	0.00	6.79	101	73,121	0.14%	大買/鉅額交易
2021/04/23	0	0.00	41	6.84	6.86	-41	73,887	-0.06%
2021/04/22	20	6.73	0	0.00	6.72	20	74,310	0.03%
2021/04/21	207	7.02	104	6.93	6.93	103	74,420	0.14%	大買/大賣/鉅額交易
2021/04/20	10	7.28	12	7.25	7.28	-2	74,873	0.00%
2021/04/16	0	0.00	13	7.20	7.22	-13	75,339	-0.02%
2021/04/15	210	7.16	263	7.12	7.14	-53	75,259	-0.07%	大買/大賣/
2021/04/14	0	0.00	133	6.68	6.71	-133	74,748	-0.18%	大賣/鉅額交易
2021/04/13	5	6.55	0	0.00	6.56	5	76,572	0.01%
2021/04/12	0	0.00	102	6.46	6.45	-102	76,958	-0.13%	大賣/鉅額交易
2021/04/09	48	6.53	0	0.00	6.48	48	78,215	0.06%
2021/04/08	2	6.43	0	0.00	6.45	2	78,381	0.00%
2021/04/07	60	6.45	0	0.00	6.49	60	78,464	0.08%
2021/04/06	30	6.45	10	6.46	6.42	20	78,500	0.03%
2021/04/01	12	6.50	0	0.00	6.56	12	78,223	0.02%
2021/03/31	15	6.75	0	0.00	6.79	15	77,755	0.02%
2021/03/30	223	6.87	40	6.85	6.86	183	78,957	0.23%	大買/鉅額交易
2021/03/29	20	6.54	190	6.71	6.52	-170	78,931	-0.22%	大賣/鉅額交易
2021/03/26	88	6.42	10	6.49	6.45	78	78,182	0.10%
2021/03/25	10	6.63	173	6.65	6.60	-163	77,951	-0.21%	大賣/鉅額交易
2021/03/24	319	6.19	270	6.22	6.16	49	75,631	0.06%	大買/大賣/
2021/03/23	1	6.80	30	6.79	6.77	-29	74,049	-0.04%
2021/03/22	0	0.00	66	6.75	6.84	-66	74,363	-0.09%
2021/03/19	305	6.63	105	6.69	6.65	200	74,974	0.27%	大買/大賣/鉅額交易
2021/03/18	287	7.44	0	0.00	7.43	287	72,375	0.40%	大買/鉅額交易
2021/03/17	0	0.00	499	7.56	7.61	-499	73,527	-0.68%	大賣/鉅額交易
2021/03/16	20	7.60	11	7.60	7.60	9	73,717	0.01%
2021/03/15	40	7.84	0	0.00	7.83	40	73,400	0.05%
2021/03/12	105	7.77	509	7.71	7.71	-404	73,435	-0.55%	大買/大賣/鉅額交易
2021/03/11	52	7.55	54	7.54	7.57	-2	73,493	0.00%
2021/03/10	249	7.44	280	7.32	7.27	-31	74,778	-0.04%	大買/大賣/
2021/03/09	120	7.56	105	7.68	7.73	15	73,447	0.02%	大買/大賣/
2021/03/08	326	8.04	175	8.04	8.06	151	72,594	0.21%	大買/大賣/鉅額交易
2021/03/05	321	7.26	686	7.25	7.26	-365	71,106	-0.51%	大買/大賣/鉅額交易
2021/03/04	2	6.66	5	6.65	6.71	-3	69,375	0.00%
2021/03/03	75	6.41	0	0.00	6.47	75	69,635	0.11%
2021/03/02	65	6.45	0	0.00	6.41	65	72,226	0.09%
2021/02/26	22	6.96	10	7.01	6.95	12	73,418	0.02%
2021/02/25	40	7.09	64	7.13	7.09	-24	73,635	-0.03%
2021/02/24	110	6.72	50	6.68	6.68	60	72,866	0.08%	大買/
2021/02/23	192	6.99	10	6.83	6.97	182	71,961	0.25%	大買/鉅額交易
2021/02/22	150	6.48	0	0.00	6.52	150	70,645	0.21%	大買/鉅額交易
2021/02/19	126	6.37	1	6.34	6.40	125	70,356	0.18%	大買/鉅額交易
2021/02/18	556	6.80	27	6.80	6.82	529	69,333	0.76%	大買/鉅額交易
2021/02/17	231	6.46	15	6.31	6.49	216	68,156	0.32%	大買/鉅額交易
2021/02/05	41	5.66	190	5.71	5.74	-149	66,792	-0.22%	大賣/鉅額交易
2021/02/04	31	5.59	36	5.57	5.58	-5	66,753	-0.01%
2021/02/03	23	5.53	0	0.00	5.45	23	67,463	0.03%
2021/02/02	0	0.00	2	5.32	5.36	-2	67,397	0.00%
2021/01/29	0	0.00	1	5.11	5.08	-1	66,865	0.00%
2021/01/28	13	5.09	10	5.11	5.12	3	67,162	0.00%
2021/01/27	0	0.00	0.3	5.12	5.22	-0.3	68,082	0.00%
2021/01/22	3	5.22	2	5.15	5.15	1	70,776	0.00%
2021/01/21	10	5.21	10	5.20	5.23	0	70,995	0.00%
2021/01/20	0	0.00	61	5.32	5.30	-61	70,030	-0.09%
2021/01/19	45	5.18	2	5.18	5.15	43	68,860	0.06%
2021/01/18	56	5.10	24	5.09	5.09	32	68,805	0.05%
2021/01/15	50	5.41	26	5.48	5.41	24	67,589	0.04%
2021/01/14	20	5.43	20	5.44	5.44	0	67,149	0.00%
2021/01/13	61	5.53	0	0.00	5.61	61	66,264	0.09%
2021/01/12	0	0.00	2	5.23	5.20	-2	64,865	0.00%
2021/01/11	30	5.25	73	5.26	5.20	-43	64,411	-0.07%
2021/01/08	5	5.04	3	5.06	5.04	2	63,234	0.00%
2021/01/07	60	5.02	23	5.02	5.08	37	62,985	0.06%
2021/01/06	13	4.90	156	4.89	4.88	-143	61,880	-0.23%	大賣/鉅額交易
2021/01/05	38	4.51	30	4.53	4.52	8	59,455	0.01%
2021/01/04	0	0.00	27	4.69	4.66	-27	58,895	-0.05%
2020/12/30	10	4.58	0	0.00	4.57	10	57,335	0.02%
2020/12/29	22	4.57	1	4.55	4.56	21	57,309	0.04%
2020/12/28	15	4.56	0	0.00	4.61	15	57,365	0.03%
2020/12/25	50	4.58	37	4.56	4.60	13	57,167	0.02%
2020/12/24	0	0.00	118	4.54	4.57	-118	56,545	-0.21%	大賣/鉅額交易
2020/12/23	74	4.26	150	4.21	4.22	-76	55,060	-0.14%	大賣/
2020/12/22	55	4.46	0	0.00	4.43	55	53,678	0.10%
2020/12/21	111	4.55	30	4.58	4.55	81	52,411	0.15%	大買/
2020/12/18	10	4.71	22	4.63	4.63	-12	51,553	-0.02%
2020/12/17	40	4.65	146	4.64	4.67	-106	51,256	-0.21%	大賣/鉅額交易
2020/12/16	26	4.54	114	4.55	4.53	-88	50,297	-0.17%	大賣/
2020/12/15	15	4.53	1	4.46	4.46	14	50,138	0.03%
2020/12/14	14	4.56	91	4.56	4.58	-77	49,278	-0.16%
2020/12/11	6	4.59	60	4.62	4.53	-54	49,164	-0.11%
2020/12/10	3	4.38	200	4.37	4.35	-197	47,850	-0.41%	大賣/鉅額交易
2020/12/09	36	4.33	50	4.32	4.31	-14	47,631	-0.03%
2020/12/08	28	4.33	0	0.00	4.30	28	47,534	0.06%
2020/12/07	19	4.38	809	4.40	4.42	-790	47,248	-1.67%	大賣/鉅額交易
2020/12/04	10	4.58	131	4.55	4.52	-121	47,335	-0.26%	大賣/鉅額交易
2020/12/03	50	4.32	181	4.30	4.37	-131	45,334	-0.29%	大賣/鉅額交易
2020/12/02	41	4.10	0	0.00	4.08	41	44,772	0.09%
2020/11/30	143	4.25	10	4.25	4.24	133	43,813	0.30%	大買/鉅額交易
2020/11/27	46	4.20	499	4.18	4.17	-453	42,899	-1.06%	大賣/鉅額交易
2020/11/26	463	4.65	259	4.70	4.41	204	41,702	0.49%	大買/大賣/鉅額交易
2020/11/25	409	4.35	60	4.42	4.51	349	38,697	0.90%	大買/鉅額交易
2020/11/24	20	3.95	5	3.92	3.97	15	35,765	0.04%
2020/11/20	0	0.00	217	3.56	3.55	-217	33,762	-0.64%	大賣/鉅額交易
2020/11/19	1	3.54	0	0.00	3.55	1	34,070	0.00%
2020/11/17	317	3.53	15	3.51	3.54	302	33,567	0.90%	大買/鉅額交易
2020/11/16	45	3.36	7	3.35	3.38	38	33,414	0.11%
2020/11/13	5	3.28	0	0.00	3.28	5	33,156	0.02%
2020/11/12	205	3.45	0	0.00	3.45	205	32,584	0.63%	大買/鉅額交易
2020/11/11	563	3.51	13	3.49	3.55	550	31,531	1.74%	大買/鉅額交易
2020/11/10	8	3.12	0	0.00	3.16	8	29,736	0.03%
2020/11/09	20	2.92	0	0.00	2.91	20	29,061	0.07%
2020/11/06	8	2.86	0	0.00	2.87	8	29,013	0.03%
2020/11/05	0	0.00	17	2.91	2.91	-17	29,209	-0.06%
2020/11/04	35	2.94	5	2.95	2.99	30	28,974	0.10%
2020/11/03	17	2.77	70	2.78	2.83	-53	28,712	-0.18%
2020/11/02	35	2.53	35	2.49	2.50	0	28,692	0.00%
2020/10/30	120	2.85	178	2.83	2.76	-58	27,990	-0.21%	大買/大賣/
2020/10/29	104	3.01	10	3.01	3.04	94	27,984	0.34%	大買/
2020/10/28	5	3.17	20	3.19	3.19	-15	27,776	-0.05%
2020/10/27	45	3.19	11	3.21	3.21	34	29,525	0.12%
2020/10/26	15	3.25	0	0.00	3.25	15	29,881	0.05%
2020/10/22	47	3.30	40	3.29	3.28	7	30,801	0.02%
2020/10/21	30	3.41	14	3.41	3.39	16	31,422	0.05%
2020/10/19	40	3.42	9	3.42	3.41	31	32,691	0.09%
2020/10/15	10	3.48	16	3.48	3.49	-6	32,903	-0.02%
2020/10/14	8	3.37	0	0.00	3.39	8	32,726	0.02%
2020/10/13	10	3.36	0	0.00	3.36	10	32,848	0.03%
2020/10/08	0	0.00	5	3.36	3.36	-5	32,557	-0.02%
2020/10/06	10	3.36	1	3.37	3.36	9	32,525	0.03%
2020/10/05	1	3.32	0	0.00	3.32	1	32,824	0.00%
2020/09/30	0	0.00	1	3.38	3.43	-1	32,471	0.00%
2020/09/29	0	0.00	100	3.50	3.52	-100	32,261	-0.31%
2020/09/28	14	3.47	100	3.48	3.47	-86	32,234	-0.27%
2020/09/25	100	3.56	0	0.00	3.56	100	31,990	0.31%
2020/09/24	50	3.53	0	0.00	3.48	50	32,122	0.16%
2020/09/23	0	0.00	5	3.55	3.55	-5	32,038	-0.02%
2020/09/21	50	3.70	0	0.00	3.72	50	31,637	0.16%
2020/09/18	0	0.00	83	3.77	3.78	-83	31,534	-0.26%
2020/09/17	24	3.66	0	0.00	3.61	24	30,924	0.08%
2020/09/15	3	3.29	0	0.00	3.28	3	29,853	0.01%
2020/09/14	60	3.44	0	0.00	3.42	60	29,341	0.20%
2020/09/11	142	3.56	108	3.53	3.52	34	29,040	0.12%	大買/大賣/
2020/09/10	29	3.68	0	0.00	3.66	29	28,742	0.10%
2020/09/09	45	3.57	385	3.61	3.69	-340	28,579	-1.19%	大賣/鉅額交易
2020/09/08	10	3.88	0	0.00	3.87	10	27,632	0.04%
2020/09/07	20	3.90	10	3.88	3.91	10	27,936	0.04%
2020/09/04	5	4.06	0	0.00	4.05	5	27,783	0.02%
2020/09/03	5	4.17	25	4.15	4.17	-20	27,685	-0.07%
2020/09/02	0	0.00	10	4.29	4.26	-10	27,760	-0.04%
2020/09/01	5	4.25	0	0.00	4.26	5	28,436	0.02%
2020/08/31	22	4.38	10	4.34	4.29	12	28,639	0.04%
2020/08/28	5	4.32	0	0.00	4.32	5	28,541	0.02%
2020/08/27	1	4.40	5	4.41	4.38	-4	28,728	-0.01%
2020/08/25	10	4.32	0	0.00	4.39	10	28,481	0.04%
2020/08/24	31	4.21	42	4.21	4.19	-11	28,052	-0.04%
2020/08/21	6	4.32	10	4.32	4.31	-4	27,854	-0.01%
2020/08/20	33	4.30	0	0.00	4.27	33	27,754	0.12%
2020/08/19	10	4.46	20	4.49	4.43	-10	27,284	-0.04%
2020/08/18	100	4.55	30	4.51	4.51	70	27,280	0.26%
2020/08/17	1	4.50	119	4.50	4.53	-118	27,406	-0.43%	大賣/鉅額交易
2020/08/14	4	4.48	74	4.48	4.53	-70	27,403	-0.26%
2020/08/13	53	4.56	0	0.00	4.50	53	27,444	0.19%
2020/08/12	25	4.49	40	4.48	4.49	-15	27,816	-0.05%
2020/08/11	10	4.50	5	4.53	4.53	5	27,819	0.02%
2020/08/10	45	4.39	0	0.00	4.41	45	27,694	0.16%
2020/08/07	15	4.48	45	4.48	4.36	-30	27,665	-0.11%
2020/08/06	38	4.55	39	4.50	4.53	-1	26,916	0.00%
2020/08/05	315	4.22	28	4.23	4.31	287	25,974	1.10%	大買/鉅額交易
2020/08/04	133	3.96	200	3.92	4.08	-67	25,504	-0.26%	大買/大賣/
2020/08/03	35	3.80	5	3.80	3.80	30	24,741	0.12%
2020/07/31	25	3.86	300	3.90	3.89	-275	24,305	-1.13%	大賣/鉅額交易
2020/07/30	38	3.89	0	0.00	3.91	38	23,124	0.16%
2020/07/29	29	3.90	0	0.00	3.86	29	23,058	0.13%
2020/07/28	24	3.98	0	0.00	3.98	24	22,775	0.11%
2020/07/27	103	3.98	0	0.00	4.03	103	22,645	0.45%	大買/鉅額交易
2020/07/24	10	4.09	503	4.15	4.16	-493	22,066	-2.23%	大賣/鉅額交易
2020/07/22	57	4.62	26	4.62	4.58	31	21,138	0.15%
2020/07/21	10	4.22	5	4.20	4.20	5	21,390	0.02%
2020/07/20	5	4.20	0	0.00	4.18	5	22,245	0.02%
2020/07/17	59	4.63	0	0.00	4.40	59	25,337	0.23%
2020/07/15	9	4.72	3.2	4.73	4.70	5.8	27,104	0.02%
2020/07/14	132	4.79	120	4.60	4.64	12	28,025	0.04%	大買/大賣/
2020/07/13	2	4.98	10	4.95	4.94	-8	29,300	-0.03%
2020/07/10	103	5.11	0	0.00	5.04	103	30,339	0.34%	大買/鉅額交易
2020/07/09	33	5.59	0	0.00	5.56	33	31,105	0.11%
2020/07/08	56	5.65	0	0.00	5.64	56	32,828	0.17%
2020/07/07	29	5.76	14	5.76	5.76	15	34,311	0.04%
2020/07/06	57	5.87	5	5.84	5.81	52	35,895	0.14%
2020/07/03	35	5.57	17	5.76	5.75	18	37,270	0.05%
2020/07/02	47	5.91	0	0.00	5.85	47	38,538	0.12%
2020/07/01	31	5.97	0	0.00	5.96	31	40,412	0.08%
2020/06/30	2	6.00	0	0.00	6.01	2	41,131	0.00%
2020/06/29	29	6.03	34	6.03	5.97	-5	41,981	-0.01%
2020/06/24	74	6.17	0	0.00	6.18	74	42,846	0.17%
2020/06/23	12	6.14	0	0.00	6.14	12	43,974	0.03%
2020/06/22	41	6.21	0	0.00	6.15	41	45,472	0.09%
2020/06/19	59	6.26	5	6.30	6.25	54	48,150	0.11%
2020/06/18	33	6.18	0	0.00	6.23	33	50,996	0.06%
2020/06/17	37	6.20	0	0.00	6.23	37	52,968	0.07%
2020/06/16	37	6.16	0	0.00	6.20	37	55,880	0.07%
2020/06/15	34	5.92	0	0.00	5.90	34	58,074	0.06%
2020/06/12	69	6.00	14	5.63	6.11	55	61,022	0.09%
2020/06/11	31	6.48	100	6.53	6.10	-69	61,790	-0.11%
2020/06/10	41	6.60	3	6.68	6.57	38	61,988	0.06%
2020/06/09	49	6.65	41	6.78	6.65	8	62,352	0.01%
2020/06/08	32	6.90	0	0.00	6.99	32	62,465	0.05%
2020/06/05	88	6.21	20	6.20	6.37	68	62,226	0.11%
2020/06/04	1	5.87	0	0.00	5.90	1	62,753	0.00%
2020/06/03	16	5.99	21	5.91	5.94	-5	64,757	-0.01%
2020/06/02	22	5.37	25	5.39	5.40	-3	65,219	0.00%
2020/06/01	35	5.20	24	5.20	5.26	11	65,429	0.02%
2020/05/29	80	5.05	0	0.00	5.06	80	65,450	0.12%
2020/05/28	13	5.10	38	5.11	5.10	-25	65,559	-0.04%
2020/05/26	9	5.29	0	0.00	5.28	9	65,634	0.01%
2020/05/25	1	5.30	0	0.00	5.20	1	65,403	0.00%
2020/05/22	3	5.40	0	0.00	5.40	3	65,137	0.00%
2020/05/21	10	5.61	0	0.00	5.63	10	64,790	0.02%
2020/05/20	2	5.59	0	0.00	5.58	2	64,539	0.00%
2020/05/19	5	5.00	0	0.00	5.60	5	64,258	0.01%
2020/05/18	0	0.00	5	6.15	5.90	-5	63,432	-0.01%
2020/05/15	0	0.00	85	5.88	5.94	-85	62,917	-0.14%
2020/05/14	6	5.80	0	0.00	5.75	6	62,548	0.01%
2020/05/13	15	5.95	0	0.00	5.98	15	62,165	0.02%
2020/05/11	16	6.20	15	6.13	6.23	1	61,562	0.00%
2020/05/08	16	6.02	0	0.00	6.02	16	61,126	0.03%
2020/05/07	27	5.85	0	0.00	5.85	27	60,706	0.04%
2020/05/06	0	0.00	37	6.47	5.90	-37	60,297	-0.06%
2020/05/05	0	0.00	120	6.31	6.28	-120	59,511	-0.20%	大賣/鉅額交易
2020/05/04	17	5.57	8	5.66	6.00	9	58,871	0.02%
2020/04/30	17	5.65	10	5.55	5.73	7	58,243	0.01%
2020/04/28	40	4.24	105	4.20	4.23	-65	57,085	-0.11%	大賣/
2020/04/27	61	4.48	0	0.00	4.48	61	56,735	0.11%
2020/04/24	36	4.80	10	4.75	4.75	26	56,287	0.05%
2020/04/23	10	4.29	18	4.77	4.80	-8	55,735	-0.01%
2020/04/22	85	4.12	178	4.03	3.72	-93	54,739	-0.17%	大賣/
2020/04/21	64	5.77	14	5.77	5.80	50	51,359	0.10%
2020/04/20	7	5.82	69	5.93	6.08	-62	50,185	-0.12%
2020/04/17	10	6.19	38	6.18	6.17	-28	49,137	-0.06%
2020/04/16	79	5.68	0	0.00	5.66	79	48,076	0.16%
2020/04/15	107	6.10	28	6.19	6.00	79	46,428	0.17%	大買/
2020/04/14	106	6.41	100	6.33	6.49	6	45,101	0.01%	大買/
2020/04/13	76	7.03	167	7.12	6.70	-91	43,618	-0.21%	大賣/
2020/04/10	67	6.21	69	6.41	6.59	-2	41,676	0.00%
2020/04/09	90	6.46	97.5	6.52	6.69	-7.5	40,011	-0.02%
2020/04/08	117	5.68	226	5.52	5.79	-109	38,290	-0.28%	大買/大賣/鉅額交易
2020/04/07	62	5.47	38	5.32	5.71	24	36,790	0.07%
2020/04/06	66	4.82	26	4.88	4.88	40	35,141	0.11%
2020/04/01	18	3.91	3	3.86	3.95	15	33,019	0.05%
2020/03/31	111	3.90	19	3.87	3.92	92	32,177	0.29%	大買/
2020/03/30	15	3.43	5	3.52	3.60	10	31,219	0.03%
2020/03/27	9	3.78	100	3.83	3.78	-91	30,104	-0.30%
2020/03/26	40	3.88	0	0.00	3.92	40	28,821	0.14%
2020/03/25	245	4.24	0	0.00	4.26	245	27,107	0.90%	大買/鉅額交易
2020/03/24	414	4.30	108	4.29	4.18	306	24,189	1.27%	大買/大賣/鉅額交易
2020/03/23	37	3.93	5	3.41	3.89	32	21,126	0.15%
2020/03/20	193	4.34	152	4.35	4.53	41	18,999	0.22%	大買/大賣/
2020/03/19	88	3.03	67	2.94	2.98	21	15,829	0.13%
2020/03/18	71	3.93	0	0.00	3.65	71	13,333	0.53%
2020/03/17	57	5.02	30	4.93	5.00	27	10,069	0.27%
2020/03/16	60	5.92	20	5.98	5.79	40	8,705	0.46%
2020/03/13	23	5.79	18	5.99	6.65	5	7,975	0.06%
2020/03/12	23	6.08	146	6.39	6.01	-123	7,231	-1.70%	大賣/鉅額交易
2020/03/11	160	7.70	0	0.00	7.24	160	6,541	2.45%	大買/鉅額交易
2020/03/10	255	7.98	179	7.62	7.92	76	5,883	1.29%	大買/大賣/
2020/03/09	335	8.04	472	8.03	7.89	-137	4,818	-2.84%	大買/大賣/鉅額交易
2020/03/06	211	13.56	0	0.00	13.46	211	2,565	8.23%	大買/鉅額交易
2020/03/05	13	14.86	0	0.00	14.85	13	1,652	0.79%
2020/03/04	0	0.00	20	15.17	15.24	-20	1,198	-1.67%
2020/03/03	30	15.75	10	16.13	15.52	20	955	2.09%
2020/03/02	10	15.03	0	0.00	15.27	10	664	1.50%
2020/02/27	5	15.77	4	15.83	16.08	1	465	0.21%
2020/02/21	0	0.00	20	19.09	18.98	-20	167	-11.93%
2020/02/20	10	19.22	10	19.26	19.23	0	160	0.00%
2020/02/18	20	18.08	0	0.00	18.08	20	139	14.35%
2018/08/27	0	0.00	1	30.85	30.88	-1	128	-0.78%
2018/07/17	0	0.00	1	28.18	28.15	-1	284	-0.35%
2018/06/27	0	0.00	2	31.54	31.50	-2	325	-0.62%
2018/06/06	1	30.55	0	0.00	30.70	1	325	0.31%
2018/06/01	1	32.08	0	0.00	32.08	1	316	0.32%
2018/05/24	0	0.00	2	34.08	34.00	-2	271	-0.74%
2018/05/22	1	34.03	0	0.00	34.05	1	260	0.38%
2018/05/21	1	33.71	0	0.00	33.68	1	253	0.39%
2018/05/11	2	32.09	0	0.00	32.08	2	211	0.95%
2018/03/21	2	23.79	4	23.70	23.63	-2	231	-0.86%
2018/03/01	2	21.88	0	0.00	21.85	2	374	0.53%
2018/02/27	0	0.00	2	23.65	23.51	-2	382	-0.52%
2018/02/21	2	21.80	0	0.00	21.80	2	482	0.41%