• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    96.9
  • 漲跌
    ▼0.4
  • 漲幅
    -0.41%
  • 成交量
    2,359張
  • 產業
    上市

  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一FANG+ (00757)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201.197.2130097.0397.30-298.93,011-9.92% 大賣/鉅額交易
2024/11/190.495.600.495.5595.3002,9180.00%
2024/11/180.195.1500.0095.500.12,8970.00%
2024/11/150.196.85296.8097.00-1.92,854-0.07%
2024/11/140.197.951.697.7697.90-1.52,867-0.05%
2024/11/132.197.50097.5097.552.12,8330.07%
2024/11/1200.001.296.7596.75-1.22,771-0.04%
2024/11/110.196.20096.1596.650.12,7170.00%
2024/11/0800.00096.3596.4002,6940.00%
2024/11/070.394.453.394.6694.80-32,607-0.11%
2024/11/060.292.957.191.4792.70-6.92,483-0.28%
2024/11/050.389.851289.7889.65-11.72,412-0.49%
2024/11/04589.900.590.1589.954.52,4580.18%
2024/11/017.289.9500.0089.957.22,5790.28%
2024/10/3000.00793.0893.25-72,602-0.27%
2024/10/29690.9500.0091.0062,6870.22%
2024/10/2800.00691.6491.70-62,717-0.22%
2024/10/240.390.2500.0090.100.32,7990.01%
2024/10/2300.001291.6291.55-122,893-0.42%
2024/10/2200.00891.2491.10-82,922-0.27%
2024/10/17190.250.290.1590.050.83,0630.03%
2024/10/165.190.601.190.6090.554.13,0800.13%
2024/10/1500.00091.8091.8503,0980.00%
2024/10/14191.55091.5091.5513,1420.03%
2024/10/11191.601.291.1091.50-0.23,229-0.01%
2024/10/0900.005.189.7089.70-5.13,208-0.16%
2024/10/08488.0000.0088.2543,1960.13%
2024/10/0700.00689.1189.25-63,227-0.19%
2024/10/0400.00187.3087.45-13,251-0.03%
2024/09/30086.3000.0086.2003,3330.00%
2024/09/27187.4000.0087.4013,4230.03%
2024/09/2600.003.288.4587.90-3.23,482-0.09%
2024/09/2500.000.187.5387.50-0.13,5830.00%
2024/09/2462.687.52587.6187.5557.63,6471.58%
2024/09/2300.001.288.2388.25-1.23,754-0.03%
2024/09/2000.001.187.5087.40-1.13,916-0.03%
2024/09/19186.0000.0086.4013,9950.03%
2024/09/183085.20085.3585.20304,0930.73%
2024/09/166085.58085.7085.45604,2291.42%
2024/09/134285.742.385.7485.7039.74,2900.93%
2024/09/120.184.671.184.4784.80-14,331-0.02%
2024/09/112781.95182.2581.80264,4010.59%
2024/09/091180.211080.8080.8014,5660.02%
2024/09/060.182.7800.0082.550.14,6320.00%
2024/09/0500.00182.4082.35-14,632-0.02%
2024/09/0431.381.6900.0081.8531.34,6500.67%
2024/09/03085.2500.0085.2004,6190.00%
2024/09/022985.08185.1085.15284,6280.60%
2024/08/30084.1500.0084.2004,6630.00%
2024/08/2922.282.86183.0082.9521.24,6880.45%
2024/08/28184.7500.0085.0514,7050.02%
2024/08/270.785.1800.0085.100.74,7790.01%
2024/08/26086.0000.0085.8504,7890.00%
2024/08/232.485.4600.0085.602.44,7850.05%
2024/08/22387.3300.0087.2534,7640.06%
2024/08/212.187.4000.0087.452.14,7580.04%
2024/08/2000.00387.6887.75-34,829-0.06%
2024/08/194.186.5800.0086.354.14,8520.08%
2024/08/1600.001.687.2187.25-1.64,864-0.03%
2024/08/15084.86285.0084.95-24,839-0.04%
2024/08/14084.80384.9384.85-34,830-0.06%
2024/08/13382.7500.0082.9034,8220.06%
2024/08/120.182.75482.7182.80-3.94,857-0.08%
2024/08/09082.0500.0081.5004,8830.00%
2024/08/083.579.7000.0079.353.54,8780.07%
2024/08/072.182.26080.7582.402.14,8900.04%
2024/08/06181.40080.9581.1014,8120.02%
2024/08/053.879.662.578.0177.701.34,7260.03%
2024/08/023.384.6100.0084.353.34,5690.07%
2024/08/01189.15188.8588.4504,4910.00%
2024/07/31285.8800.0085.9024,3920.05%
2024/07/301.286.3600.0086.651.24,3590.03%
2024/07/290.687.2500.0087.050.64,3490.01%
2024/07/268.186.2700.0086.458.14,2880.19%
2024/07/2300.002.390.9390.95-2.34,167-0.05%
2024/07/222.289.0000.0089.402.24,1610.05%
2024/07/19190.05190.2090.1004,0910.00%
2024/07/181.190.1200.0090.251.14,0610.03%
2024/07/173.592.4400.0092.203.53,9700.09%
2024/07/162.693.27193.2593.101.63,9780.04%
2024/07/15292.80193.2092.9513,9730.03%
2024/07/124.392.0800.0091.754.33,8610.11%
2024/07/11096.0100.0095.9503,7130.00%
2024/07/08194.9000.0094.5513,6150.03%
2024/07/05193.95193.6594.1003,5710.00%
2024/07/04293.93094.0593.9023,5400.06%
2024/07/03292.3800.0092.9523,4640.06%
2024/07/024.190.10090.1390.2543,4490.12%
2024/06/2700.00088.0088.1003,5080.00%
2024/06/26087.1300.0086.7503,3960.00%
2024/06/250.885.3100.0085.500.83,2420.02%
2024/06/210.587.1200.0086.900.53,0170.02%
2024/06/200.188.7800.0088.950.12,8800.00%
2024/06/19188.65188.6588.5002,8350.00%
2024/06/12184.0500.0084.2012,4820.04%
2024/06/11482.8500.0083.0042,4820.16%
2024/06/06182.95182.9582.8502,4870.00%
2024/06/05281.4500.0081.5522,5060.08%
2024/06/04381.1000.0081.1032,5040.12%
2024/06/031.180.7700.0080.851.12,5970.04%
2024/05/31181.0000.0080.9512,6660.04%
2024/05/29082.2000.0082.2502,6870.00%
2024/05/27081.85181.8081.85-12,794-0.04%
2024/05/241.180.8600.0080.851.12,7990.04%
2024/05/200.280.7800.0080.800.22,7260.01%
2024/05/170.380.650.180.6080.500.22,7540.01%
2024/05/0800.000.279.4379.30-0.22,984-0.01%
2024/05/07479.65479.3779.8003,0080.00%
2024/05/06178.100.178.1078.200.93,0010.03%
2024/05/03177.4000.0077.1512,9840.03%
2024/05/02176.4500.0076.7012,9870.03%
2024/04/3000.00177.8477.80-12,983-0.03%
2024/04/29077.50277.6077.55-22,982-0.07%
2024/04/26076.95077.0077.0503,0020.00%
2024/04/251.173.8100.0073.701.12,9750.04%
2024/04/240.176.1900.0076.300.12,9560.00%
2024/04/230.173.7300.0073.600.12,9490.00%
2024/04/229.273.23573.2573.354.22,9470.14%
2024/04/190.374.1500.0074.200.32,9230.01%
2024/04/18175.9000.0075.9012,8840.03%
2024/04/17177.2000.0077.2512,8700.03%
2024/04/160.377.0100.0077.000.32,8630.01%
2024/04/15379.1500.0079.3032,8430.11%
2024/04/120.179.75179.8079.80-0.92,838-0.03%
2024/04/1000.000.377.7577.75-0.32,865-0.01%
2024/04/03276.4800.0076.4022,7940.07%
2024/04/02377.40177.4077.4522,6970.07%
2024/03/290.377.000.177.0076.950.22,5220.01%
2024/03/280.277.6000.0077.700.22,5200.01%
2024/03/27077.5000.0077.7502,5030.00%
2024/03/26077.5000.0077.7502,5060.00%
2024/03/2500.000.177.8077.50-0.12,4920.00%
2024/03/22077.2000.0077.4002,4880.00%
2024/03/200.575.5500.0075.650.52,4570.02%
2024/03/190.575.0000.0075.050.52,4530.02%
2024/03/180.174.3800.0074.350.12,4380.00%
2024/03/15174.6500.0074.7012,4450.04%
2024/03/140.175.0500.0074.750.12,4480.00%
2024/03/130.175.3900.0075.200.12,4450.00%
2024/03/110.174.0400.0073.900.12,4410.00%
2024/03/08075.5500.0075.6002,4170.00%
2024/03/070.174.4700.0074.350.12,3790.00%
2024/03/06474.7900.0074.8542,2700.18%
2024/03/05076.0000.0076.0002,2120.00%
2024/02/290.374.5300.0074.400.32,0650.02%
2024/02/230.376.7500.0076.800.31,9320.02%
2024/02/21172.9600.0072.9511,8990.05%
2024/02/201.174.2100.0074.201.11,8820.06%
2024/02/190.174.3500.0074.300.11,8500.01%
2024/02/150.174.9000.0074.900.11,8620.00%
2024/02/0200.00170.7570.55-11,812-0.06%
2024/02/01168.1500.0068.2511,7560.06%
2024/01/31168.9500.0068.9511,6630.06%
2024/01/301070.5300.0070.65101,6650.60%
2024/01/2300.000.568.2068.30-0.51,651-0.03%
2024/01/221068.3000.0068.45101,6590.60%
2024/01/1900.000.166.8066.95-0.11,648-0.01%
2024/01/1800.001.165.8965.75-1.11,684-0.07%
2024/01/1700.00066.1066.2001,6830.00%
2024/01/0900.00164.6064.70-11,749-0.06%
2024/01/081.563.1000.0063.101.51,7650.09%
2024/01/051.262.9600.0062.801.21,7720.06%
2024/01/04063.2000.0063.1001,7900.00%
2023/12/29165.3000.0065.3511,7720.06%
2023/12/2600.000.365.7565.80-0.31,781-0.02%
2023/12/21165.5000.0065.5011,8000.06%
2023/12/19665.7000.0065.7561,8350.33%
2023/12/141064.5300.0064.70101,8720.53%
2023/12/13063.90163.9064.00-11,877-0.05%
2023/12/1200.00163.2063.10-11,881-0.05%
2023/12/1100.000.162.9562.90-0.11,869-0.01%
2023/12/080.362.2000.0062.200.31,8680.02%
2023/12/070.261.6300.0061.500.21,8740.01%
2023/12/060.162.4000.0062.400.11,8760.00%
2023/12/01662.0900.0062.3061,8860.32%
2023/11/291062.8300.0062.70101,8590.54%
2023/11/28562.7000.0062.7551,8590.27%
2023/11/27562.9500.0062.8551,8650.27%
2023/11/24563.3500.0063.4051,8780.27%
2023/11/201162.3500.0062.30111,9810.56%
2023/11/15563.40263.4063.4031,9950.15%
2023/11/14562.200.862.2062.254.21,9870.21%
2023/11/1300.0018.262.0161.95-18.21,987-0.92%
2023/11/1000.00260.4560.50-21,969-0.10%
2023/11/0900.005.360.7060.80-5.31,957-0.27%
2023/11/0700.000.159.1359.30-0.11,9250.00%
2023/11/065059.200.159.2059.1049.91,9402.57%
2023/11/0200.00258.4058.40-21,921-0.10%
2023/11/010.157.0500.0057.000.11,9200.01%
2023/10/310.156.6000.0056.500.11,9450.00%
2023/10/300.156.6500.0056.600.11,9830.00%
2023/10/271.256.0800.0056.251.21,9860.06%
2023/10/26156.2000.0055.9512,0230.05%
2023/10/25058.402058.3058.35-201,977-1.01%
2023/10/24158.2500.0058.2511,9800.05%
2023/10/2000.0010358.0558.20-1031,974-5.22% 大賣/鉅額交易
2023/10/17359.7500.0059.7532,0080.15%
2023/10/16159.1500.0059.1512,0190.05%
2023/10/13359.9500.0059.9532,0050.15%
2023/10/12260.051.160.2960.200.92,0060.04%
2023/10/11459.4500.0059.4541,9920.20%
2023/10/06258.0000.0058.0022,0140.10%
2023/10/04157.25057.2057.2012,0480.05%
2023/10/02058.1000.0057.9502,0180.00%
2023/09/280.156.9600.0057.000.12,0240.00%
2023/09/27156.9000.0056.9012,0060.05%
2023/09/26057.5000.0057.5001,9920.00%
2023/09/25057.3500.0057.4001,9800.00%
2023/09/22057.4000.0057.2501,9610.00%
2023/09/181159.8000.0059.85111,9320.57%
2023/09/1200.00160.9561.05-11,918-0.05%
2023/09/08159.9000.0059.9511,9000.05%
2023/09/07159.950.560.0759.900.51,9030.02%
2023/09/05060.3000.0060.2001,8960.00%
2023/09/04060.3500.0060.2501,9130.00%
2023/09/01160.3500.0060.3511,8990.05%
2023/08/3100.003.260.1760.10-3.21,893-0.17%
2023/08/30059.90260.0059.95-21,893-0.10%
2023/08/2900.00258.1058.30-21,887-0.11%
2023/08/2800.00257.8857.85-21,882-0.11%
2023/08/2417.960.4800.0060.4517.91,8280.98%
2023/08/21256.6000.0056.6521,8150.11%
2023/08/18156.5500.0056.4011,7920.06%
2023/08/17257.3800.0057.5521,7660.11%
2023/08/161.158.51258.6058.55-0.91,752-0.05%
2023/08/150.159.50259.5059.50-1.91,777-0.11%
2023/08/14058.2000.0057.9001,7850.00%
2023/08/090.559.9500.0059.900.51,7250.03%
2023/08/08260.5000.0060.5021,7260.12%
2023/08/07160.6000.0060.4011,7270.06%
2023/08/04060.3000.0060.5501,7080.00%
2023/08/01061.5500.0061.5001,6420.00%
2023/07/3100.000.160.7060.80-0.11,634-0.01%
2023/07/27059.882.459.8359.90-2.41,562-0.15%
2023/07/26059.7000.0059.5501,5570.00%
2023/07/21159.1500.0059.1511,5090.07%
2023/07/20160.9000.0060.9511,4560.07%
2023/07/1900.00161.7061.80-11,431-0.07%
2023/07/1800.000.560.9060.85-0.51,385-0.04%
2023/07/14060.30160.5960.35-11,337-0.08%
2023/07/13159.4000.0059.1511,2930.08%
2023/07/1200.00158.3058.40-11,244-0.08%
2023/07/11058.5000.0058.4001,2130.00%
2023/07/07158.7000.0058.7011,1690.09%
2023/07/06059.15158.9558.95-11,160-0.08%
2023/07/0500.00258.8058.70-21,137-0.18%
2023/07/0300.00058.5558.6001,1230.00%
2023/06/30057.5500.0057.5001,1220.00%
2023/06/2900.00157.3657.75-11,118-0.09%
2023/06/2800.001.257.0356.70-1.21,108-0.11%
2023/06/27055.701.455.5055.55-1.41,087-0.13%
2023/06/2100.000.258.7058.75-0.21,046-0.02%
2023/06/200.257.9500.0057.900.21,0270.02%
2023/06/190.658.1800.0058.000.61,0420.06%
2023/06/16158.40158.3558.3501,0280.00%
2023/06/15157.9000.0058.0011,0160.10%
2023/06/1400.000.657.1057.00-0.61,023-0.06%
2023/06/09154.95255.0855.15-1993-0.10%
2023/06/081.153.78453.8653.60-2.9980-0.30%
2023/06/0500.00254.7554.65-2916-0.22%
2023/06/02154.60154.5554.5509000.00%
2023/06/010.253.20153.2053.30-0.8890-0.09%
2023/05/3100.00253.7053.65-2878-0.23%
2023/05/300.252.9000.0052.950.28510.02%
2023/05/29253.1000.0053.0528420.24%
2023/05/251451.30151.2051.25137941.64%
2023/05/23550.5000.0050.6057530.66%
2023/05/220.149.9000.0050.000.17370.01%
2023/05/190.150.7000.0050.800.17290.01%
2023/05/1810.149.00149.2549.219.16891.32%
2023/05/17848.210.447.9948.347.76741.13%
2023/05/161147.6900.0047.67116551.68%
2023/05/12447.9100.0047.9146550.61%
2023/05/11247.2700.0047.3326310.32%
2023/05/101046.2800.0046.33106381.57%
2023/05/092046.14246.0646.25186362.83%
2023/05/0800.00145.6045.64-1632-0.16%
2023/05/0500.00145.0545.08-1662-0.15%
2023/05/021045.143145.1845.19-21691-3.03%
2023/04/2700.00144.0644.12-1717-0.14%
2023/04/10544.5200.0044.4857240.69%
2023/04/07544.5600.0044.5257180.70%
2023/04/06544.1500.0044.1857110.70%
2023/03/31444.4600.0044.4347110.56%
2023/03/28143.4000.0043.3816940.14%
2023/03/2700.00143.8643.91-1690-0.14%
2023/03/2400.001543.6743.76-15689-2.18%
2023/03/2100.00142.7542.75-1649-0.15%
2023/03/17142.850.342.7142.880.76390.11%
2023/03/1600.00541.5641.58-5614-0.81%
2023/03/13139.90139.9140.1005930.00%
2023/03/070.140.9000.0041.110.16000.02%
2023/03/02140.1900.0039.9615920.17%
2023/03/01240.6000.0040.7025830.34%
2023/02/211.140.9100.0040.931.15820.19%
2023/02/20241.1100.0041.1125880.34%
2023/02/170.141.3300.0041.220.16030.02%
2023/02/1600.00342.8042.73-3606-0.49%
2023/02/10141.32341.2841.25-2629-0.32%
2023/02/09241.8600.0041.8526360.31%
2023/02/060.341.15241.1941.18-1.7637-0.27%
2023/02/0300.0025.641.2041.10-25.6615-4.15%
2023/02/0200.00140.2540.25-1582-0.17%
2023/01/311.437.7200.0037.521.45530.25%
2023/01/3000.001138.0438.75-11551-1.99%
2023/01/17535.1000.0034.9855220.96%
2023/01/16135.1000.0035.1215370.19%
2023/01/13134.6800.0034.7115340.19%
2023/01/12234.5200.0034.5225350.37%
2023/01/10133.2700.0033.1715380.19%
2023/01/06132.5100.0032.4615360.19%
2023/01/04132.9300.0032.9515390.19%
2022/12/300.132.9500.0032.950.15470.02%
2022/12/29132.1800.0032.2015490.18%
2022/12/26133.5600.0033.6115460.18%
2022/12/23133.5700.0033.5515530.18%
2022/12/20134.2100.0033.7315620.18%
2022/12/15336.0800.0036.1535770.52%
2022/12/140.336.4500.0036.540.35780.04%
2022/12/01836.3200.0035.9986181.29%
2022/11/301834.3700.0034.42186072.96%
2022/11/29334.5400.0034.5736060.49%
2022/11/22134.4800.0034.2216250.16%
2022/11/2100.000.934.9234.91-0.9623-0.14%
2022/11/16135.8600.0035.8616270.16%
2022/11/14134.4700.0034.6916150.16%
2022/11/11434.3600.0034.1546140.65%
2022/11/102.332.0200.0032.062.35940.39%
2022/11/09133.2000.0033.1715890.17%
2022/11/07133.2400.0033.1115890.17%
2022/11/04132.5500.0033.4415890.17%
2022/11/031.133.3900.0033.191.15860.18%
2022/11/01134.7700.0034.9715690.18%
2022/10/2400.000.236.6536.21-0.2596-0.03%
2022/10/19136.4000.0036.5115850.17%
2022/10/18135.7000.0036.1215820.17%
2022/10/17234.3900.0034.4525850.34%
2022/10/13134.6500.0034.6816000.17%
2022/10/12134.6300.0034.8716000.17%
2022/10/110.335.8400.0035.390.35980.05%
2022/10/0700.001.237.3137.30-1.2586-0.20%
2022/10/05137.8100.0037.6115890.17%
2022/10/04137.1100.0037.2615860.17%
2022/09/30136.7600.0036.7215920.17%
2022/09/28136.7100.0036.7615990.17%
2022/09/21038.7200.0038.7305800.00%
2022/09/121.340.1100.0040.041.36210.20%
2022/09/07138.2400.0038.2216240.16%
2022/09/06139.2600.0039.0216250.16%
2022/09/05138.7800.0038.7816430.16%
2022/08/22140.6200.0040.5717000.14%
2022/08/17142.2900.0042.1317300.14%
2022/08/1500.000.241.8741.93-0.2750-0.03%
2022/08/100.440.0200.0039.900.47530.05%
2022/08/090.140.7800.0040.720.17480.01%
2022/08/08240.6500.0040.8627550.26%
2022/08/0500.000.141.4541.40-0.1764-0.01%
2022/08/02139.5500.0039.5918050.12%
2022/08/01139.8900.0039.9518190.12%
2022/07/280.138.8800.0038.940.18220.01%
2022/07/22039.0800.0039.1009430.00%
2022/07/19237.0300.0036.9821,1290.18%
2022/07/13136.3200.0036.6011,4950.07%
2022/07/120.336.8000.0036.450.31,5030.02%
2022/07/11337.7800.0037.7131,5080.20%
2022/07/07337.1400.0037.3631,5260.20%
2022/07/01135.8800.0035.5011,5740.06%
2022/06/2400.00336.4136.92-31,661-0.18%
2022/06/23235.7000.0036.0421,6830.12%
2022/06/2200.000.535.7935.49-0.51,695-0.03%
2022/06/17334.8000.0035.1731,7760.17%
2022/06/13236.2300.0036.0421,8430.11%
2022/06/100.438.0500.0038.330.41,8730.02%
2022/05/300.137.7000.0037.720.12,0360.00%
2022/05/27136.14536.1836.15-42,030-0.20%
2022/05/26234.36134.2634.2612,0430.05%
2022/05/250.134.49234.4134.60-1.92,068-0.09%
2022/05/24335.03334.9234.8802,1540.00%
2022/05/2300.00235.8035.73-22,157-0.09%
2022/05/190.335.6600.0035.670.32,2360.01%
2022/05/171.236.7200.0036.721.22,2530.05%
2022/05/1600.00136.5036.52-12,267-0.04%
2022/05/1300.00135.5735.69-12,275-0.04%
2022/05/124.535.52335.2135.091.52,2930.06%
2022/05/110.536.8500.0037.130.52,2900.02%
2022/05/101.136.30236.6636.90-0.92,307-0.04%
2022/05/091.137.9100.0037.951.12,3060.05%
2022/04/280.138.8800.0039.100.12,5860.00%
2022/04/273.237.6300.0037.993.22,5880.12%
2022/04/260.139.7700.0039.750.12,5910.00%
2022/04/251.139.09638.9839.06-4.92,573-0.19%
2022/04/226.139.84439.7839.942.12,4970.08%
2022/04/21141.2000.0041.4812,4140.04%
2022/04/20342.9000.0042.4132,3450.13%
2022/04/18142.4100.0042.5712,2880.04%
2022/04/150.143.2000.0043.300.12,3160.00%
2022/04/123.143.4400.0043.533.12,4340.13%
2022/04/110.144.9300.0044.400.12,4440.00%
2022/04/071.445.6200.0045.621.42,4460.06%
2022/04/0600.00246.8447.10-22,439-0.08%
2022/04/012.146.490.246.7246.731.92,4340.08%
2022/03/31147.7200.0047.6612,4280.04%
2022/03/308.348.42148.1848.077.32,4360.30%
2022/03/292.247.58147.6547.661.22,4330.05%
2022/03/28046.5700.0046.6102,4300.00%
2022/03/24146.1900.0046.4512,4870.04%
2022/03/230.146.3100.0046.450.12,5410.00%
2022/03/2100.000.144.2544.33-0.12,5060.00%
2022/03/17142.9000.0043.1612,5050.04%
2022/03/160.139.5500.0039.810.12,4880.00%
2022/03/15538.5700.0038.5652,4780.20%
2022/03/14339.8800.0040.0132,4680.12%
2022/03/110.241.1000.0040.970.22,4660.01%
2022/03/102.142.2100.0041.972.12,5650.08%
2022/03/090.240.6000.0040.590.22,6190.01%
2022/03/082.140.1900.0040.072.12,7060.08%
2022/03/041.242.5200.0042.451.22,6870.04%
2022/02/250.842.3400.0042.280.82,7190.03%
2022/02/243.340.87340.4640.480.32,7240.01%
2022/02/221.243.0200.0042.841.22,6600.05%
2022/02/211.143.78243.8844.03-0.92,632-0.03%
2022/02/18045.0700.0045.0802,6080.00%
2022/02/17345.5200.0045.5132,6180.11%
2022/02/150.144.6700.0044.620.12,6340.00%
2022/02/141.744.3300.0044.431.72,6360.06%
2022/02/11145.6500.0045.4212,6380.04%
2022/02/101.246.5800.0046.551.22,6250.04%
2022/02/090.345.9000.0045.880.32,6390.01%
2022/02/08344.972545.0044.90-222,647-0.83%
2022/02/07145.7200.0045.7212,6240.04%
2022/01/266.143.9800.0044.006.12,6180.23%
2022/01/255.344.5300.0044.295.32,5880.21%
2022/01/24545.4800.0045.4452,5190.20%
2022/01/218.546.9200.0046.838.52,4400.35%
2022/01/202.147.7800.0048.232.12,3520.09%
2022/01/196.948.0500.0047.996.92,3310.30%
2022/01/181.849.0300.0048.741.82,2790.08%
2022/01/17249.1000.0049.0422,2550.09%
2022/01/146.248.9700.0049.016.22,2420.27%
2022/01/13250.5000.0050.4022,1770.09%
2022/01/123.149.9800.0050.103.12,1640.14%
2022/01/11249.40149.3449.3612,1460.05%
2022/01/10149.2800.0049.4112,1260.05%
2022/01/07149.7300.0049.5312,1000.05%
2022/01/065.649.3100.0049.205.62,0700.27%
2022/01/05150.6000.0050.6011,9870.05%
2022/01/0400.00751.5951.65-71,980-0.35%
2021/12/29150.95950.9951.05-81,955-0.41%
2021/12/2800.00251.2551.25-21,966-0.10%
2021/12/222649.9000.0049.82261,9671.32%
2021/12/211.248.91148.8349.050.21,9450.01%
2021/12/20449.0200.0049.0641,9110.21%
2021/12/175.149.8500.0049.845.11,8480.28%
2021/12/1600.00151.1051.25-11,776-0.06%
2021/12/15150.1000.0050.2011,7760.06%
2021/12/142.450.3800.0050.402.41,7610.14%
2021/12/10451.3500.0051.3541,7260.23%
2021/12/09152.1000.0052.1511,7130.06%
2021/12/080.152.1000.0052.150.11,7150.01%
2021/12/07350.4700.0050.7031,6810.18%
2021/12/069.549.5200.0049.519.51,6380.58%
2021/12/034.250.9400.0051.104.21,5320.27%
2021/12/0218.551.8000.0051.7018.51,4621.26%
2021/11/30153.1500.0053.2011,3570.07%
2021/11/29152.7500.0052.9011,3460.07%
2021/11/26653.18453.0553.1021,3160.15%
2021/11/24553.2100.0053.1551,2750.39%
2021/11/23353.4200.0053.5531,2480.24%
2021/11/22454.2800.0054.2541,2140.33%
2021/11/19254.1500.0054.1021,1870.17%
2021/11/183.254.2000.0054.353.21,1630.28%
2021/11/17154.4500.0054.4011,1490.09%
2021/11/16654.08254.1354.0041,1380.35%
2021/11/15854.3400.0054.3081,1190.71%
2021/11/1212.553.8600.0053.8012.51,1031.13%
2021/11/1116.253.3500.0053.3516.21,0881.49%
2021/11/1011.253.5900.0053.4511.21,0751.04%
2021/11/093.354.5400.0054.503.31,0450.32%
2021/11/08854.60154.6554.7071,0270.68%
2021/11/05255.1000.0055.1529990.20%
2021/11/040.354.350.554.4054.40-0.2980-0.02%
2021/11/03153.5000.0053.5519660.10%
2021/11/02154.2000.0054.2519420.11%
2021/11/01153.4000.0053.5019180.11%
2021/10/28152.4500.0052.4019030.11%
2021/10/27252.9000.0052.8028980.22%
2021/10/2600.00153.3553.30-1900-0.11%
2021/10/21151.8500.0051.7518960.11%
2021/10/2000.00052.0052.1008960.00%
2021/09/27149.6300.0049.6218570.12%
2021/09/1500.00249.7449.78-2878-0.23%
2021/09/09150.7500.0050.6518860.11%
2021/08/31350.20150.1550.3028790.23%
2021/08/300.249.6800.0049.730.28760.03%
2021/08/20147.3000.0047.3018920.11%
2021/08/19147.4800.0047.4718910.11%
2021/08/12149.0000.0048.9718950.11%
2021/08/0600.00149.9249.92-1911-0.11%
2021/08/03149.5000.0049.5619410.11%
2021/07/30149.2300.0049.2119480.11%
2021/07/2600.00150.4050.25-1966-0.10%
2021/07/21149.5100.0049.4219560.10%
2021/07/191549.8800.0049.92159341.61%
2021/07/090.349.8800.0049.940.39450.03%
2021/07/0800.00250.5550.55-2951-0.21%
2021/07/0500.00150.8050.85-1971-0.10%
2021/07/010.350.3000.0050.200.39770.03%
2021/06/30050.9000.0050.9009820.00%
2021/06/290.550.1500.0050.500.59850.05%
2021/06/280.549.4500.0049.460.59770.05%
2021/06/2100.00146.9646.91-11,004-0.10%
2021/06/16346.3000.0046.3231,0210.30%
2021/06/10046.0500.0046.0301,0260.00%
2021/06/0900.000.646.1046.10-0.61,039-0.06%
2021/06/0400.00145.0245.05-11,062-0.09%
2021/05/19143.4000.0043.3611,1900.08%
2021/05/18144.0000.0044.1711,1880.08%
2021/05/14143.3000.0043.2411,1930.08%
2021/05/1300.00142.9043.01-11,191-0.08%
2021/05/11243.5600.0043.6521,1880.17%
2021/05/10145.8100.0045.7011,1760.08%
2021/05/071.645.8100.0045.861.61,1770.14%
2021/05/061.145.6500.0045.431.11,1960.09%
2021/05/05145.8800.0045.8211,1940.08%
2021/04/29148.3300.0048.3411,1900.08%
2021/04/28147.9300.0047.9911,2000.08%
2021/04/220.147.8900.0047.930.11,2310.00%
2021/04/211.547.6300.0047.621.51,2190.12%
2021/04/190.549.4100.0049.330.51,2220.04%
2021/04/1600.00149.4549.46-11,225-0.08%
2021/04/0900.00148.4248.29-11,213-0.08%
2021/04/0800.00547.7947.95-51,204-0.42%
2021/04/06047.3700.0047.3701,1860.00%
2021/03/30144.7000.0044.7911,1670.09%
2021/03/29144.5000.0044.5011,1650.09%
2021/03/25145.3000.0045.4411,1620.09%
2021/03/19145.7600.0045.7911,1520.09%
2021/03/15146.0000.0045.9911,1370.09%
2021/03/12146.9200.0046.6511,1280.09%
2021/03/05144.8600.0044.8711,0870.09%
2021/03/04246.37146.4146.2011,0850.09%
2021/03/03148.0000.0048.2311,0670.09%
2021/02/26147.4500.0047.2011,0660.09%
2021/02/0500.00248.1548.27-21,002-0.20%
2021/02/02146.6400.0046.8211,0240.10%
2021/02/0100.00144.9845.41-11,034-0.10%
2021/01/28145.7500.0045.7511,0620.09%
2021/01/22146.8500.0046.8611,0720.09%
2021/01/15144.3100.0044.1611,0360.10%
2021/01/1200.00144.1544.25-11,041-0.10%
2021/01/11145.3000.0045.3611,0320.10%
2020/12/30144.0500.0044.1111,0770.09%
2020/12/01141.1300.0041.1211,1480.09%
2020/10/27139.6800.0039.7019070.11%
2020/09/0900.00736.5737.05-7625-1.12%
2020/09/02242.5200.0042.6225350.37%
2020/09/01541.6700.0041.9255130.97%
2020/08/1000.001034.9735.16-10436-2.29%
2020/08/06435.1000.0035.0344310.93%
2020/08/04234.7200.0034.6324270.47%
2020/08/03434.4400.0034.1544250.94%
2020/03/1900.00218.0818.02-2360-0.55%
2020/03/18119.7000.0019.1513550.28%
2020/03/12123.12522.8222.45-4336-1.19%
2020/03/10523.8800.0024.0253191.57%
2019/07/0900.001319.9619.99-13747-1.74%
2019/07/0800.001020.1720.17-10731-1.37%
2019/07/011019.9400.0019.94106591.52%
2019/06/051018.6400.0018.61104122.43%
2019/04/01220.5700.0020.5122640.76%
2019/03/29120.2800.0020.3112640.38%
海外股票ETF淨值王 即將挑戰百元大關UDN聯合新聞網－2024/07/12
統一FANG+ETF（00757）穩坐海外股票ETF淨值王寶座，即將挑戰百元大關。面對00757處在歷史高檔區，空手投資......詳全文
今日最夯 ETF／特斯拉、亞馬遜走揚 海外淨值王00757最會漲UDN聯合新聞網－2024/06/27
美國大型股輪番上漲，26日呈現漲多跌少，其中，特斯拉勁揚4.81%、亞馬遜上漲3.9%，股價飆升至紀錄高點，市值突破兩兆美元，帶動投資科技龍頭的統一FANG+（00757）上漲1.56%，成為單日漲幅最大的原型ETF，穩坐海外原型股票ETF淨值王的寶座。...詳全文
全球 AI 熱潮續發威 00757淨值、股價狂歡同創新高UDN聯合新聞網－2024/01/21
全球AI狂熱持續發威，帶動六大科技天王股價全面勁揚，追蹤尖牙指數的統一FANG+ ETF（00757）在規模、受益人雙雙......詳全文
統一FANG+ 相關文章
統一FANG+ 相關影音