中信高評級公司債 (00772B)-凱基-長庚券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
34.63
漲跌
▼0.13
漲幅
-0.37%
成交量
12,087張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	34.60	0.1	34.61	34.63	3.9	9,333	0.04%
2024/04/25	0.1	34.80	0	0.00	34.76	0.1	9,334	0.00%
2024/04/24	1	34.92	0	0.00	34.93	1	9,322	0.01%
2024/04/22	2	34.75	0	0.00	34.79	2	9,552	0.02%
2024/04/19	0	0.00	2	35.09	34.97	-2	9,614	-0.02%
2024/04/18	0	0.00	1.1	34.75	34.76	-1.1	9,434	-0.01%
2024/04/17	12.2	34.75	19	34.70	34.72	-6.8	9,437	-0.07%
2024/04/16	8	34.95	0	0.00	34.99	8	9,371	0.09%
2024/04/15	8	35.20	0	0.00	35.16	8	9,316	0.09%
2024/04/12	4.3	35.15	0	0.00	35.17	4.3	9,311	0.05%
2024/04/11	4.5	35.24	20	35.27	35.27	-15.5	9,370	-0.17%
2024/04/08	12.3	35.40	0	0.00	35.40	12.3	9,420	0.13%
2024/04/03	9.2	35.61	5	35.61	35.61	4.2	9,275	0.05%
2024/04/02	4.3	35.80	0	0.00	35.79	4.3	9,298	0.05%
2024/04/01	0	0.00	1	36.07	36.10	-1	9,348	-0.01%
2024/03/29	0	0.00	5	36.13	36.09	-5	9,393	-0.05%
2024/03/28	0	0.00	44	35.98	36.00	-44	9,400	-0.47%
2024/03/27	1	35.82	10	35.83	35.83	-9	9,373	-0.10%
2024/03/26	2	35.76	1	35.80	35.83	1	9,416	0.01%
2024/03/25	16	35.90	4	35.87	35.89	12	9,415	0.13%
2024/03/22	31	35.82	25.1	35.88	35.89	5.9	9,485	0.06%
2024/03/21	9	35.48	0	0.00	35.48	9	9,491	0.09%
2024/03/20	2	35.47	3	35.49	35.53	-1	9,610	-0.01%
2024/03/19	8	35.34	0	0.00	35.41	8	9,774	0.08%
2024/03/18	66	35.34	0	0.00	35.31	66	9,749	0.68%
2024/03/15	7	35.44	20	35.44	35.51	-13	9,705	-0.13%
2024/03/14	3	35.66	0	0.00	35.65	3	9,676	0.03%
2024/03/12	0.3	35.87	41	35.83	35.85	-40.7	10,050	-0.40%
2024/03/08	6	35.78	6	35.77	35.78	0	10,179	0.00%
2024/03/07	2	35.73	32	35.76	35.73	-30	10,283	-0.29%
2024/03/05	0.2	35.30	0	0.00	35.35	0.2	10,246	0.00%
2024/03/04	0	0.00	7	35.32	35.31	-7	10,255	-0.07%
2024/02/27	12	35.23	1	35.28	35.28	11	10,184	0.11%
2024/02/26	9	35.60	0	0.00	35.60	9	10,243	0.09%
2024/02/23	3.1	35.26	1	35.24	35.26	2.1	10,236	0.02%
2024/02/22	6.3	35.13	0	0.00	35.15	6.3	10,395	0.06%
2024/02/21	11	35.17	0	0.00	35.20	11	10,406	0.11%
2024/02/20	10.1	35.02	0	0.00	35.10	10.1	10,424	0.10%
2024/02/19	25	35.07	0	0.00	35.08	25	10,357	0.24%
2024/02/16	17	35.13	0	0.00	35.15	17	10,312	0.17%
2024/02/15	16.8	35.27	0	0.00	35.34	16.8	10,114	0.17%
2024/02/02	0	0.00	21	36.27	36.24	-21	9,872	-0.21%
2024/02/01	10	36.22	7	36.21	36.27	3	9,889	0.03%
2024/01/31	21	35.98	0	0.00	36.09	21	9,829	0.21%
2024/01/30	4.2	35.78	0	0.00	35.85	4.2	9,895	0.04%
2024/01/29	2	35.65	1	35.67	35.65	1	10,096	0.01%
2024/01/26	2	35.74	0	0.00	35.74	2	10,211	0.02%
2024/01/25	4	35.43	0	0.00	35.53	4	10,424	0.04%
2024/01/24	2	35.60	0	0.00	35.65	2	10,377	0.02%
2024/01/22	1	35.83	1	35.81	35.84	0	10,405	0.00%
2024/01/19	7	35.68	0	0.00	35.66	7	10,380	0.07%
2024/01/18	1	36.03	0	0.00	36.06	1	10,295	0.01%
2024/01/17	4	36.07	10	36.08	36.07	-6	10,258	-0.06%
2024/01/16	10.4	36.34	0	36.37	36.50	10.4	10,202	0.10%
2024/01/15	10.2	36.38	29	36.30	36.48	-18.8	10,127	-0.19%
2024/01/12	1	36.14	14	36.15	36.17	-13	10,242	-0.13%
2024/01/11	1	35.97	0	0.00	36.00	1	10,391	0.01%
2024/01/10	1	35.88	0	0.00	35.88	1	10,515	0.01%
2024/01/09	27	35.57	10	35.59	35.70	17	10,601	0.16%
2024/01/08	10.5	35.28	0	0.00	35.23	10.5	10,439	0.10%
2024/01/05	8.7	35.59	0	0.00	35.54	8.7	10,426	0.08%
2024/01/04	6	35.91	5	35.94	35.85	1	10,397	0.01%
2024/01/03	11	35.91	0	0.00	35.94	11	10,469	0.11%
2024/01/02	6.3	36.01	0	0.00	36.06	6.3	10,467	0.06%
2023/12/29	3	36.27	0	0.00	36.31	3	10,461	0.03%
2023/12/28	6	36.32	0	0.00	36.33	6	10,801	0.06%
2023/12/27	5.3	36.25	10	36.24	36.25	-4.7	10,971	-0.04%
2023/12/26	1	36.30	7	36.31	36.30	-6	11,101	-0.05%
2023/12/25	2	36.34	0	0.00	36.29	2	11,230	0.02%
2023/12/22	5.3	36.47	0.1	36.46	36.45	5.1	11,234	0.05%
2023/12/21	1	36.77	0	0.00	36.81	1	11,393	0.01%
2023/12/20	1	36.78	0	0.00	36.79	1	11,364	0.01%
2023/12/19	6.6	36.73	8	36.72	36.75	-1.4	11,717	-0.01%
2023/12/18	1,385	36.84	0	0.00	36.94	1,385	11,595	11.94%	大買/鉅額交易
2023/12/15	14	36.85	0	0.00	36.90	14	11,493	0.12%
2023/12/14	2	36.48	0	0.00	36.50	2	11,350	0.02%
2023/12/13	3	35.87	0	0.00	35.86	3	11,380	0.03%
2023/12/12	1	35.60	0	0.00	35.69	1	11,444	0.01%
2023/12/11	1	35.55	0	0.00	35.65	1	11,409	0.01%
2023/12/08	2.1	35.59	11	35.67	35.66	-8.9	11,421	-0.08%
2023/12/07	2	35.89	0.5	35.93	35.79	1.5	11,278	0.01%
2023/12/06	16	35.60	56.2	35.60	35.56	-40.2	11,058	-0.36%
2023/12/05	1	35.14	24	35.13	35.21	-23	11,008	-0.21%
2023/12/04	8.6	35.05	95	35.00	35.04	-86.5	10,930	-0.79%
2023/11/30	8	34.70	0	0.00	34.63	8	10,899	0.07%
2023/11/28	0	0.00	2	34.29	34.31	-2	10,879	-0.02%
2023/11/27	1	34.02	0	0.00	34.03	1	10,787	0.01%
2023/11/24	5.3	34.18	0	0.00	34.18	5.3	10,935	0.05%
2023/11/23	0	0.00	1	34.37	34.36	-1	10,938	-0.01%
2023/11/21	1.2	33.99	0	0.00	34.03	1.2	10,762	0.01%
2023/11/20	6.1	33.93	4.5	34.01	33.87	1.6	10,667	0.01%
2023/11/17	1	34.01	0	0.00	33.96	1	10,630	0.01%
2023/11/16	6.2	33.93	0	0.00	33.89	6.2	10,683	0.06%
2023/11/15	4	34.34	0	0.00	34.33	4	10,740	0.04%
2023/11/14	3	33.82	0	0.00	33.83	3	10,757	0.03%
2023/11/13	1	33.62	0	0.00	33.63	1	11,166	0.01%
2023/11/10	5.4	33.63	0	0.00	33.66	5.4	11,437	0.05%
2023/11/09	6.2	34.08	20	34.05	34.08	-13.9	11,562	-0.12%
2023/11/08	3	33.61	0	0.00	33.62	3	11,579	0.03%
2023/11/07	4.2	33.25	1	33.24	33.26	3.2	11,844	0.03%
2023/11/06	0	0.00	5	33.36	33.35	-5	11,772	-0.04%
2023/11/03	0	0.00	3	33.34	33.35	-3	11,651	-0.03%
2023/11/02	5	32.86	10	32.82	32.88	-5	11,576	-0.04%
2023/11/01	2.4	32.14	0	0.00	32.19	2.4	11,450	0.02%
2023/10/31	2.1	32.21	0	0.00	32.27	2.1	12,106	0.02%
2023/10/30	2.4	32.36	0	0.00	32.28	2.4	12,285	0.02%
2023/10/27	9.2	32.44	0	0.00	32.44	9.2	12,428	0.07%
2023/10/26	16.3	32.07	0	0.00	32.07	16.3	12,480	0.13%
2023/10/25	10.1	32.56	0	0.00	32.55	10.1	12,806	0.08%
2023/10/24	3.2	32.27	0	0.00	32.30	3.2	12,868	0.02%
2023/10/23	12.4	31.70	0	0.00	31.71	12.4	12,930	0.10%
2023/10/20	25.4	31.93	0	0.00	31.97	25.4	12,978	0.20%
2023/10/19	20.7	32.23	0	0.00	32.20	20.7	12,914	0.16%
2023/10/18	22.4	32.80	0	0.00	32.79	22.4	12,774	0.18%
2023/10/17	3.4	33.08	0	0.00	32.98	3.4	12,745	0.03%
2023/10/16	11	33.35	0	0.00	33.39	11	12,651	0.09%
2023/10/13	10.3	33.18	0	0.00	33.26	10.3	12,740	0.08%
2023/10/12	4	33.66	5	33.63	33.67	-1	12,746	-0.01%
2023/10/11	8	33.21	0	0.00	33.21	8	12,734	0.06%
2023/10/06	2.2	32.84	0	0.00	32.81	2.2	12,725	0.02%
2023/10/05	0.3	33.03	0	0.00	33.04	0.3	12,804	0.00%
2023/10/04	21.3	32.70	1,525	32.65	32.62	-1,503.8	12,698	-11.84%	大賣/鉅額交易
2023/10/03	9	33.31	2,350	33.31	33.33	-2,341	12,407	-18.87%	大賣/鉅額交易
2023/10/02	16.4	33.61	1	33.61	33.62	15.4	12,371	0.12%
2023/09/28	28.3	33.86	5	33.87	33.86	23.3	12,290	0.19%
2023/09/27	19.1	34.09	0	0.00	34.07	19.1	12,086	0.16%
2023/09/26	39.1	34.07	0	0.00	34.12	39.1	12,065	0.32%
2023/09/25	10	34.48	0	0.00	34.45	10	11,858	0.08%
2023/09/22	73.3	34.35	10	34.29	34.25	63.3	11,995	0.53%
2023/09/21	1.2	34.70	9	34.63	34.71	-7.8	11,702	-0.07%
2023/09/20	2.2	34.71	0	0.00	34.73	2.2	11,719	0.02%
2023/09/19	15.1	34.84	6.3	34.80	34.84	8.8	11,702	0.08%
2023/09/18	10.3	34.60	0	0.00	34.60	10.3	11,710	0.09%
2023/09/15	7.3	34.90	0	0.00	34.94	7.3	11,671	0.06%
2023/09/13	0	34.98	0	0.00	34.94	0	11,687	0.00%
2023/09/12	6	34.92	0	0.00	34.96	6	11,754	0.05%
2023/09/11	5.1	35.02	0	0.00	34.97	5.1	11,879	0.04%
2023/09/08	1	35.06	5	35.12	35.16	-4	11,898	-0.03%
2023/09/07	1.4	34.80	12	34.80	34.80	-10.6	11,855	-0.09%
2023/09/06	7.2	34.77	5	34.82	34.82	2.2	11,859	0.02%
2023/09/05	1.2	35.02	7.4	35.02	35.02	-6.2	11,726	-0.05%
2023/09/04	902.1	35.06	5	35.05	35.05	897.1	11,967	7.50%	大買/鉅額交易
2023/09/01	300	35.39	1.3	35.41	35.40	298.7	11,874	2.52%	大買/鉅額交易
2023/08/30	1,200	35.30	0	0.00	35.34	1,200	11,891	10.09%	大買/鉅額交易
2023/08/29	4	35.08	16.3	35.08	35.09	-12.3	11,773	-0.10%
2023/08/28	0	0.00	5	34.91	34.95	-5	11,821	-0.04%
2023/08/25	1	34.82	0	0.00	34.78	1	11,914	0.01%
2023/08/24	0	34.89	5	34.90	34.83	-5	11,965	-0.04%
2023/08/23	6	34.43	15	34.42	34.43	-9	11,969	-0.08%
2023/08/22	16.3	34.07	10	34.07	34.10	6.3	12,063	0.05%
2023/08/21	16.6	34.27	5	34.36	34.25	11.6	12,053	0.10%
2023/08/18	6.1	34.36	0	0.00	34.35	6.1	12,009	0.05%
2023/08/17	343.3	34.40	0	0.00	34.41	343.3	12,035	2.85%	大買/鉅額交易
2023/08/16	1,299.2	34.77	2	34.83	34.74	1,297.2	11,757	11.03%	大買/鉅額交易
2023/08/15	23.2	35.05	0	0.00	35.04	23.2	11,648	0.20%
2023/08/14	28	35.10	3.4	35.10	35.08	24.6	11,575	0.21%
2023/08/11	26.2	35.14	0	0.00	35.11	26.2	11,687	0.22%
2023/08/10	0	35.39	0	0.00	35.35	0	11,763	0.00%
2023/08/09	1	35.38	0	0.00	35.45	1	11,829	0.01%
2023/08/08	7	35.20	0	0.00	35.30	7	11,796	0.06%
2023/08/07	1.1	35.25	20	35.25	35.27	-18.9	11,765	-0.16%
2023/08/04	115.3	34.99	3	34.85	35.02	112.3	11,808	0.95%	大買/鉅額交易
2023/08/02	55	35.68	0	0.00	35.66	55	11,506	0.48%
2023/08/01	62	36.00	0	0.00	36.02	62	11,376	0.54%
2023/07/31	15	35.74	38	35.75	35.75	-23	11,532	-0.20%
2023/07/28	77.2	35.57	2	35.64	35.65	75.2	11,588	0.65%
2023/07/27	18.1	35.91	5	35.92	35.92	13.1	11,340	0.12%
2023/07/26	7.2	35.91	50.1	35.89	35.89	-42.9	11,757	-0.37%
2023/07/25	4.5	36.02	3	36.02	36.00	1.5	11,882	0.01%
2023/07/24	0	36.03	4.1	36.02	36.02	-4	11,911	-0.03%
2023/07/21	31	35.74	28.1	35.74	35.81	2.9	11,878	0.02%
2023/07/20	1	35.90	12.1	35.97	35.92	-11.1	12,023	-0.09%
2023/07/19	11	35.76	31.1	35.71	35.74	-20.1	12,009	-0.17%
2023/07/18	0	0.00	1	35.49	35.49	-1	12,042	-0.01%
2023/07/17	25	35.54	1	35.59	35.67	24	12,184	0.20%
2023/07/14	2.2	35.64	63	35.69	35.61	-60.8	12,311	-0.49%
2023/07/13	1.2	35.64	21	35.64	35.55	-19.8	12,560	-0.16%
2023/07/12	1.2	35.42	7	35.50	35.40	-5.8	12,663	-0.05%
2023/07/11	0.2	35.31	0	0.00	35.32	0.2	12,781	0.00%
2023/07/10	8.2	35.05	0	0.00	35.08	8.2	12,970	0.06%
2023/07/07	27.2	35.18	0	0.00	35.20	27.2	12,944	0.21%
2023/07/06	23	35.57	5.2	35.52	35.54	17.8	12,839	0.14%
2023/07/05	0	0.00	2	35.87	35.85	-2	12,849	-0.02%
2023/07/04	10	35.85	35.3	35.84	35.86	-25.3	12,967	-0.19%
2023/07/03	50	35.80	12	35.80	35.81	38	13,130	0.29%
2023/06/30	23.2	35.50	0	0.00	35.52	23.2	13,094	0.18%
2023/06/29	0	0.00	61	35.73	35.71	-61	13,133	-0.46%
2023/06/28	50	35.58	41	35.59	35.60	9	13,187	0.07%
2023/06/27	12	35.63	90	35.66	35.57	-78	13,381	-0.58%
2023/06/26	25	35.66	24	35.67	35.68	1	13,425	0.01%
2023/06/21	2.2	35.65	2.1	35.63	35.63	0.1	13,487	0.00%
2023/06/20	0.2	35.23	81	35.16	35.26	-80.8	13,425	-0.60%
2023/06/19	1	35.18	9	35.23	35.29	-8	13,509	-0.06%
2023/06/16	0	0.00	11	35.04	35.14	-11	13,476	-0.08%
2023/06/15	5	34.96	40	34.93	34.91	-35	13,472	-0.26%
2023/06/14	17.1	34.88	5.1	34.89	34.87	12	13,389	0.09%
2023/06/13	2	34.98	52	35.01	35.01	-50	13,437	-0.37%
2023/06/12	101	34.94	19	34.92	34.92	82	13,521	0.61%	大買/
2023/06/09	5.2	34.84	4	34.85	34.90	1.2	13,576	0.01%
2023/06/08	19.3	34.70	0	0.00	34.71	19.3	13,702	0.14%
2023/06/07	5	35.15	0	0.00	35.16	5	13,524	0.04%
2023/06/06	2.2	34.92	0	0.00	34.93	2.2	13,537	0.02%
2023/06/05	26.2	34.89	4	34.93	34.90	22.2	13,596	0.16%
2023/06/02	1	35.09	7	35.09	35.08	-6	13,548	-0.04%
2023/06/01	0.1	34.94	0.2	34.95	34.93	-0.2	13,605	0.00%
2023/05/31	1.1	34.93	0	0.00	34.93	1.1	13,679	0.01%
2023/05/30	2.2	34.65	0	0.00	34.69	2.2	13,806	0.02%
2023/05/29	15.3	34.55	2	34.54	34.55	13.3	13,884	0.10%
2023/05/26	17.3	34.46	0	0.00	34.48	17.3	13,840	0.12%
2023/05/25	17	34.57	20	34.56	34.57	-3.1	13,847	-0.02%
2023/05/24	31	34.75	0	0.00	34.73	31	13,903	0.22%
2023/05/23	19.1	34.50	0	0.00	34.54	19.1	13,904	0.14%
2023/05/22	24.2	34.64	0	0.00	34.66	24.2	13,830	0.17%
2023/05/19	18.4	34.77	0.1	34.75	34.80	18.3	13,973	0.13%
2023/05/18	10.2	34.96	0	0.00	34.98	10.2	13,919	0.07%
2023/05/17	14.3	34.97	0	0.00	35.00	14.3	13,885	0.10%
2023/05/16	49.3	35.24	1	35.23	35.22	48.3	13,706	0.35%
2023/05/15	35.3	35.52	10	35.54	35.50	25.3	13,568	0.19%
2023/05/12	12	35.71	96	35.71	35.72	-84	13,620	-0.62%
2023/05/11	30	35.40	15	35.41	35.40	15	13,669	0.11%
2023/05/10	33.1	35.20	1	35.20	35.21	32.1	13,774	0.23%
2023/05/09	86.2	35.23	10	35.24	35.22	76.2	13,789	0.55%
2023/05/08	40	35.56	0	0.00	35.58	40	13,561	0.30%
2023/05/05	40.2	35.65	11	35.64	35.61	29.2	13,467	0.22%
2023/05/04	11	35.84	1	35.89	35.89	10	13,277	0.08%
2023/05/03	58	35.84	6	35.87	35.84	52	13,177	0.39%
2023/05/02	55.3	35.74	0	0.00	35.73	55.3	13,158	0.42%
2023/04/28	27.2	35.79	0	0.00	35.91	27.2	12,750	0.21%
2023/04/27	23	36.00	40	36.04	35.97	-17	12,630	-0.13%
2023/04/26	15	36.23	14	36.23	36.24	1	12,547	0.01%
2023/04/25	3	35.96	1	36.00	36.01	2	12,470	0.02%
2023/04/24	9	35.62	0	0.00	35.62	9	12,271	0.07%
2023/04/21	4	35.69	0	0.00	35.70	4	12,182	0.03%
2023/04/20	19	35.71	0	0.00	35.72	19	12,085	0.16%
2023/04/19	35	35.68	1	35.68	35.70	34	11,877	0.29%
2023/04/18	101.2	35.61	8	35.60	35.59	93.2	11,652	0.80%	大買/
2023/04/17	63.2	35.86	0	0.00	35.88	63.2	11,351	0.56%
2023/04/14	47.2	35.95	0	0.00	35.94	47.2	11,144	0.42%
2023/04/13	21.9	36.07	0	0.00	36.07	21.9	10,905	0.20%
2023/04/12	3	36.17	100	36.17	36.18	-97	10,696	-0.91%
2023/04/11	18.7	36.10	0	0.00	36.14	18.7	10,650	0.18%
2023/04/10	5.5	36.19	0	0.00	36.20	5.5	10,622	0.05%
2023/04/07	10	36.42	0	0.00	36.34	10	10,461	0.10%
2023/04/06	20	36.34	32	36.17	36.35	-12	10,313	-0.12%
2023/03/31	1	35.25	0	0.00	35.32	1	10,082	0.01%
2023/03/30	12	35.12	0	0.00	35.12	12	10,019	0.12%
2023/03/29	25.1	34.91	0	0.00	34.97	25.1	9,895	0.25%
2023/03/28	22	35.06	0	0.00	35.07	22	9,822	0.22%
2023/03/27	5	35.53	0	0.00	35.50	5	9,588	0.05%
2023/03/24	15	35.31	33	35.34	35.35	-18	9,482	-0.19%
2023/03/23	6	35.38	1	35.37	35.38	5	9,385	0.05%
2023/03/22	28	35.23	0	0.00	35.22	28	9,285	0.30%
2023/03/21	8	35.28	18	35.28	35.32	-10	9,110	-0.11%
2023/03/20	1	35.07	11	35.27	35.27	-10	9,085	-0.11%
2023/03/17	1	35.13	2.1	35.08	35.16	-1.1	8,944	-0.01%
2023/03/16	2	35.20	19	35.18	35.18	-17	8,882	-0.19%
2023/03/15	9.8	34.86	0	0.00	34.87	9.8	8,712	0.11%
2023/03/14	1.7	35.05	0	0.00	35.01	1.7	8,560	0.02%
2023/03/13	1	35.05	0	0.00	34.97	1	8,468	0.01%
2023/03/09	11.5	34.60	0	0.00	34.58	11.5	8,238	0.14%
2023/03/08	0	0.00	8	34.64	34.64	-8	8,201	-0.10%
2023/03/07	4.3	34.62	2	34.60	34.65	2.3	8,173	0.03%
2023/03/06	20	34.66	6	34.61	34.68	14	8,102	0.17%
2023/03/03	9.4	33.95	1.1	33.92	34.04	8.3	7,940	0.10%
2023/03/02	19.5	34.02	0	0.00	34.04	19.5	7,770	0.25%
2023/03/01	2.4	34.32	0	0.00	34.30	2.4	7,536	0.03%
2023/02/24	1	34.50	5	34.42	34.50	-4	7,374	-0.05%
2023/02/23	8.6	34.15	0	0.00	34.15	8.6	7,267	0.12%
2023/02/22	12.2	34.20	0	0.00	34.20	12.2	7,096	0.17%
2023/02/21	19	34.51	0	0.00	34.50	19	6,922	0.27%
2023/02/20	51.1	34.53	0	0.00	34.53	51.1	6,813	0.75%
2023/02/17	25.4	34.44	0	0.00	34.41	25.4	6,703	0.38%
2023/02/16	27	34.85	0	0.00	34.85	27	6,391	0.42%
2023/02/15	5.8	35.15	0	0.00	35.25	5.8	6,166	0.09%
2023/02/14	4.6	35.08	0	0.00	35.12	4.6	6,088	0.08%
2023/02/13	34.4	34.92	0	0.00	34.95	34.4	6,043	0.57%
2023/02/10	32.7	35.26	0	0.00	35.24	32.7	5,803	0.56%
2023/02/09	5.1	35.55	0	0.00	35.53	5.1	5,612	0.09%
2023/02/08	34	35.58	0	0.00	35.59	34	5,487	0.62%
2023/02/07	47	35.78	0	0.00	35.78	47	5,331	0.88%
2023/02/06	13	35.91	0	0.00	35.90	13	5,144	0.25%
2023/02/03	1.5	36.27	0	0.00	36.26	1.5	4,967	0.03%
2023/02/02	1	36.05	0	0.00	36.04	1	4,887	0.02%
2023/02/01	0	35.92	0	0.00	35.91	0	4,757	0.00%
2023/01/31	13	35.79	0	0.00	35.81	13	4,698	0.28%
2023/01/30	12	36.19	0	0.00	36.20	12	4,548	0.26%
2023/01/17	5	36.12	1	36.15	36.12	4	4,420	0.09%
2023/01/16	4	36.48	0	0.00	36.49	4	4,292	0.09%
2023/01/13	33	36.53	4	36.57	36.56	29	4,152	0.70%
2023/01/12	5.5	36.17	0	0.00	36.22	5.5	4,093	0.13%
2023/01/11	5	35.75	0	0.00	35.77	5	4,045	0.12%
2023/01/09	1	35.76	0	0.00	35.75	1	3,917	0.03%
2023/01/05	2	35.25	0	0.00	35.18	2	3,833	0.05%
2023/01/04	1.1	35.06	0	0.00	35.15	1.1	3,753	0.03%
2023/01/03	9	34.82	0	0.00	34.81	9	3,708	0.24%
2022/12/30	0.7	34.89	0	0.00	34.87	0.7	3,620	0.02%
2022/12/29	0	34.75	0	0.00	34.73	0	3,585	0.00%
2022/12/28	3	34.88	0	0.00	34.83	3	3,533	0.08%
2022/12/27	3.1	35.44	24	35.48	35.44	-20.9	3,411	-0.61%
2022/12/26	5.1	35.59	0	0.00	35.60	5.1	3,347	0.15%
2022/12/23	3.2	35.57	0	0.00	35.58	3.2	3,317	0.10%
2022/12/22	6	35.63	0	0.00	35.65	6	3,277	0.18%
2022/12/21	0	35.38	0	0.00	35.37	0	3,271	0.00%
2022/12/20	4	35.71	2	36.09	35.65	2	3,168	0.06%
2022/12/16	1	36.73	0	0.00	36.76	1	2,980	0.03%
2022/12/15	7	36.80	0	0.00	36.82	7	2,931	0.24%
2022/12/14	4	36.92	0	0.00	36.92	4	2,871	0.14%
2022/12/13	11	36.67	0	0.00	36.68	11	2,805	0.39%
2022/12/12	4	36.73	10	36.80	36.79	-6	2,757	-0.22%
2022/12/09	7	37.10	0	0.00	37.27	7	2,692	0.26%
2022/12/08	6	37.01	0	0.00	37.02	6	2,650	0.23%
2022/12/07	4	36.50	0	0.00	36.52	4	2,591	0.15%
2022/12/06	3	36.15	7	36.18	36.21	-4	2,546	-0.16%
2022/12/05	0	0.00	8	36.25	36.28	-8	2,490	-0.32%
2022/12/01	4	35.47	0	0.00	35.49	4	2,427	0.16%
2022/11/30	17	35.39	0	0.00	35.39	17	2,360	0.72%
2022/11/29	8	35.83	0	0.00	35.73	8	2,284	0.35%
2022/11/28	1	36.19	0	0.00	36.23	1	2,199	0.05%
2022/11/25	7	35.93	0	0.00	35.95	7	2,175	0.32%
2022/11/24	16	36.03	0	0.00	35.96	16	2,146	0.75%
2022/11/22	1.1	35.15	0	0.00	35.16	1.1	2,040	0.05%
2022/11/21	0	0.00	1	35.10	35.12	-1	2,006	-0.05%
2022/11/17	4	35.00	0.2	35.01	35.06	3.8	1,955	0.19%
2022/11/16	3	34.49	0	0.00	34.43	3	1,922	0.16%
2022/11/15	0	34.13	0	0.00	34.14	0	1,886	0.00%
2022/11/14	2	34.15	10	34.04	33.97	-8	1,857	-0.43%
2022/11/11	0	0.00	0	34.34	34.32	0	1,791	0.00%
2022/11/10	2	33.55	0	0.00	33.53	2	1,725	0.12%
2022/11/09	0	33.67	0	0.00	33.68	0	1,663	0.00%
2022/11/08	10	33.56	2	33.61	33.59	8	1,607	0.50%
2022/11/07	3	34.10	1	33.93	33.95	2	1,555	0.13%
2022/11/04	0	0.00	2	34.21	34.17	-2	1,506	-0.13%
2022/11/03	2	34.27	2	34.28	34.27	0	1,470	0.00%
2022/11/01	0	0.00	0.1	34.31	34.33	-0.1	1,415	-0.01%
2022/10/28	1	34.19	0	0.00	34.22	1	1,385	0.07%
2022/10/27	3	33.95	0	0.00	33.98	3	1,373	0.22%
2022/10/26	2	33.73	0	0.00	33.78	2	1,371	0.15%
2022/10/25	0	33.34	1	33.26	33.23	-1	1,358	-0.07%
2022/10/24	1	33.34	15	33.15	33.34	-14	1,348	-1.04%
2022/10/20	0	33.64	1	33.90	33.58	-1	1,321	-0.07%
2022/10/19	1	34.15	1	33.98	33.96	0	1,310	0.00%
2022/10/17	1	33.99	0	0.00	33.99	1	1,280	0.08%
2022/10/14	0	0.00	5	34.20	34.18	-5	1,266	-0.39%
2022/10/13	0	34.21	0	0.00	34.08	0	1,244	0.00%
2022/10/11	2	34.20	0	34.50	34.26	2	1,221	0.16%
2022/10/07	0	35.13	0	0.00	35.02	0	1,190	0.00%
2022/10/06	1	35.04	0	0.00	35.04	1	1,175	0.09%
2022/10/05	5	35.46	0	0.00	35.36	5	1,151	0.44%
2022/10/04	5	35.48	0	0.00	35.45	5	1,133	0.44%
2022/09/29	0	0.00	1	34.69	34.72	-1	1,106	-0.09%
2022/09/28	0	0.00	15	34.51	34.40	-15	1,108	-1.35%
2022/09/27	0	0.00	0.2	35.38	35.35	-0.2	1,064	-0.02%
2022/09/22	1	36.38	0	0.00	36.48	1	1,037	0.10%
2022/09/20	0.1	36.42	0	0.00	36.38	0.1	1,026	0.01%
2022/09/01	5.1	36.36	0	0.00	36.40	5.1	1,083	0.47%
2022/08/25	0.1	36.75	0	0.00	36.75	0.1	1,076	0.01%
2022/08/23	3	36.81	0	0.00	36.78	3	1,071	0.28%
2022/08/22	3	37.01	5	37.01	37.05	-2	1,064	-0.19%
2022/08/19	0	0.00	25	37.40	37.41	-25	1,060	-2.36%
2022/08/18	3	37.43	35	37.43	37.47	-32	1,066	-3.00%
2022/08/17	0	0.00	25	37.78	37.76	-25	1,067	-2.34%
2022/08/15	5	37.93	17.2	37.88	37.93	-12.2	1,065	-1.15%
2022/08/12	4	37.65	25	37.62	37.63	-21	1,056	-1.99%
2022/08/11	4	37.88	0	0.00	37.85	4	1,047	0.38%
2022/08/08	4	37.79	0	0.00	37.85	4	1,049	0.38%
2022/08/05	6	38.22	1	38.22	38.22	5	1,044	0.48%
2022/08/03	17	38.15	0	0.00	38.19	17	1,046	1.62%
2022/08/02	39	38.74	9	38.71	38.80	30	1,041	2.88%
2022/08/01	9	38.20	0	0.00	38.25	9	1,032	0.87%
2022/07/29	45	37.98	0	0.00	37.99	45	1,035	4.35%
2022/07/28	4.2	37.72	0	0.00	37.77	4.2	1,039	0.40%
2022/07/26	7	37.68	0	0.00	37.68	7	1,037	0.67%
2022/07/22	1	37.46	0	0.00	37.54	1	1,029	0.10%
2022/07/21	4	36.97	0	0.00	37.02	4	1,028	0.39%
2022/07/20	3	36.77	15	36.75	36.85	-12	1,036	-1.16%
2022/07/19	1	37.02	0	0.00	36.94	1	1,034	0.10%
2022/07/18	5	37.23	0	0.00	37.21	5	1,039	0.48%
2022/07/15	14	37.00	0	0.00	37.00	14	1,038	1.35%
2022/07/14	8	36.79	0	0.00	36.80	8	1,051	0.76%
2022/07/13	16	36.62	0	0.00	36.69	16	1,068	1.50%
2022/07/12	4	36.65	0	0.00	36.65	4	1,070	0.37%
2022/06/14	1	35.50	0	0.00	35.57	1	1,068	0.09%
2022/05/11	0	0.00	1	36.45	36.45	-1	1,051	-0.10%
2022/05/06	1	36.32	0	0.00	36.50	1	1,063	0.09%
2022/04/27	0	0.00	1	37.70	37.65	-1	1,043	-0.10%
2022/04/22	3	37.05	0	0.00	36.98	3	1,060	0.28%
2022/04/19	1	37.65	0	0.00	37.62	1	1,035	0.10%
2022/04/18	0.1	38.03	0	0.00	38.02	0.1	1,021	0.01%
2022/04/06	1	39.10	0	0.00	39.18	1	1,036	0.10%
2022/03/29	3	39.42	0	0.00	39.40	3	1,007	0.30%
2022/03/22	0	0.00	2	39.17	39.11	-2	982	-0.20%
2022/03/21	2	39.64	0	0.00	39.65	2	978	0.20%
2022/03/07	0	0.00	1	40.09	40.08	-1	951	-0.11%
2022/03/03	1	39.77	0	0.00	39.77	1	946	0.11%
2022/02/18	1	39.39	0	0.00	39.40	1	939	0.11%
2022/02/16	2	39.64	0	0.00	39.46	2	923	0.22%
2022/02/15	1	40.05	0	0.00	39.97	1	909	0.11%
2022/02/10	0.1	40.67	0	0.00	40.67	0.1	872	0.01%
2022/01/19	0.1	41.26	0	0.00	41.17	0.1	845	0.01%
2022/01/17	1	41.63	0	0.00	41.66	1	832	0.12%
2022/01/14	1	42.40	0	0.00	42.38	1	815	0.12%
2022/01/10	0.1	42.43	0	0.00	42.30	0.1	817	0.01%
2022/01/06	2	42.58	0	0.00	42.45	2	801	0.25%
2022/01/05	2.1	42.87	0	0.00	42.85	2.1	797	0.26%
2022/01/04	1.1	43.17	0	0.00	43.23	1.1	789	0.14%
2022/01/03	0.1	43.62	0	0.00	43.57	0.1	767	0.01%
2021/12/27	0.1	43.85	0	0.00	43.86	0.1	744	0.01%
2021/12/22	0.1	43.87	0	0.00	43.90	0.1	748	0.01%
2021/12/21	1	43.80	0	0.00	43.87	1	751	0.13%
2021/12/17	1	43.95	0	0.00	43.99	1	752	0.13%
2021/12/16	2.1	43.84	0	0.00	44.01	2.1	755	0.28%
2021/12/13	1	43.93	0	0.00	44.00	1	754	0.13%
2021/12/10	5	43.98	0	0.00	43.89	5	754	0.66%
2021/12/09	0.1	44.00	0	0.00	44.04	0.1	752	0.01%
2021/12/08	3	44.41	0	0.00	44.43	3	750	0.40%
2021/12/07	2	44.36	0	0.00	44.41	2	747	0.27%
2021/12/06	2	44.57	0	0.00	44.56	2	746	0.27%
2021/11/23	0.1	43.77	0	0.00	43.64	0.1	730	0.01%
2021/11/17	2	43.48	0	0.00	43.47	2	724	0.28%
2021/11/16	2	43.74	0	0.00	43.78	2	714	0.28%
2021/11/11	1	44.39	0	0.00	44.44	1	704	0.14%
2021/10/28	0	0.00	1	44.05	44.16	-1	702	-0.14%
2021/10/27	1	43.75	0	0.00	43.76	1	699	0.14%
2021/10/22	1	43.48	0	0.00	43.49	1	699	0.14%
2021/10/20	2	43.76	0	0.00	43.58	2	695	0.29%
2021/10/08	0.1	43.92	0	0.00	43.80	0.1	683	0.01%
2021/10/06	1	43.86	0	0.00	43.84	1	683	0.15%
2021/10/01	0.1	44.13	0	0.00	43.94	0.1	693	0.01%
2021/09/24	1	44.65	0	0.00	44.65	1	695	0.14%
2021/09/06	2	44.48	0	0.00	44.39	2	701	0.29%
2021/09/01	1	44.68	0	0.00	44.69	1	703	0.14%
2021/08/27	0.1	44.80	0	0.00	44.77	0.1	701	0.01%
2021/08/11	1	44.20	0	0.00	44.20	1	691	0.14%
2021/08/10	1	44.38	0	0.00	44.39	1	693	0.14%
2021/08/09	1	44.70	0	0.00	44.66	1	694	0.14%
2021/08/06	1	45.15	0	0.00	45.07	1	692	0.14%
2021/07/30	1	45.19	0	0.00	45.28	1	701	0.14%
2021/07/29	0	0.00	10	45.25	45.32	-10	703	-1.42%
2021/07/28	1	45.29	0	0.00	45.30	1	703	0.14%
2021/07/27	0	0.00	8	45.25	45.24	-8	701	-1.14%
2021/07/23	2	45.22	0	0.00	45.30	2	706	0.28%
2021/07/21	3	45.34	0	0.00	45.30	3	717	0.42%
2021/07/20	3	45.37	0	0.00	45.41	3	724	0.41%
2021/07/19	3	45.08	0	0.00	45.08	3	718	0.42%
2021/07/15	6	44.94	0	0.00	44.96	6	716	0.84%
2021/07/14	3	44.77	0	0.00	44.73	3	712	0.42%
2021/07/13	1	44.81	0	0.00	44.82	1	710	0.14%
2021/07/07	1	44.81	0	0.00	44.77	1	707	0.14%
2021/07/06	1	44.52	4	44.56	44.55	-3	706	-0.42%
2021/07/02	1	44.33	0	0.00	44.34	1	705	0.14%
2021/06/30	1	44.19	0	0.00	44.19	1	706	0.14%
2021/06/29	2	44.15	0	0.00	44.15	2	706	0.28%
2021/06/02	0	0.00	10	42.49	42.50	-10	699	-1.43%
2021/02/22	4	44.60	0	0.00	44.06	4	600	0.67%
2021/01/20	2	46.30	0	0.00	46.29	2	595	0.34%
2020/12/31	1	47.58	0	0.00	47.49	1	602	0.17%
2020/12/01	3	48.76	0	0.00	48.75	3	615	0.49%
2020/07/31	2	50.95	0	0.00	51.10	2	667	0.30%
2020/06/18	10	48.24	0	0.00	48.19	10	607	1.64%
2020/03/26	0	0.00	2	44.31	44.40	-2	455	-0.44%
2020/03/20	2	39.00	0	0.00	39.63	2	450	0.44%
2019/12/13	1	46.30	0	0.00	46.41	1	2,206	0.05%