• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.90
  • 漲跌
    ▼0.02
  • 漲幅
    -0.14%
  • 成交量
    7,015張
  • 產業
    上市

  • 322人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦特選高股息30 (00900)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/175.213.938213.9813.92-76.85,426-1.42%
2024/12/161814.142014.1014.05-25,442-0.04%
2024/12/131.114.2000.0014.181.15,3780.02%
2024/12/1200.00314.2714.26-35,349-0.06%
2024/12/1110214.2500.0014.201025,3781.90% 大買/鉅額交易
2024/12/09514.28214.2814.2835,3790.06%
2024/12/06114.302014.3314.36-195,398-0.35%
2024/12/05914.3200.0014.3195,3540.17%
2024/12/04114.3000.0014.3215,3530.02%
2024/12/03314.31114.3214.3125,5460.04%
2024/12/0200.00314.2414.25-35,524-0.05%
2024/11/2900.004014.1114.11-405,566-0.72%
2024/11/284.114.11214.1014.112.15,5870.04%
2024/11/271.214.2500.0014.221.25,6520.02%
2024/11/260.114.35514.3214.31-55,737-0.09%
2024/11/2500.00414.4514.38-45,783-0.07%
2024/11/221014.3500.0014.34105,9320.17%
2024/11/20214.3000.0014.2726,0720.03%
2024/11/19414.19614.2214.29-26,237-0.03%
2024/11/180.214.2400.0014.190.26,3290.00%
2024/11/155.114.3800.0014.315.16,5920.08%
2024/11/131.114.4000.0014.451.18,8540.01%
2024/11/123.314.51214.5214.451.39,5490.01%
2024/11/11114.6200.0014.6619,8110.01%
2024/11/08214.73114.7114.69110,2800.01%
2024/11/07314.6800.0014.67310,5250.03%
2024/11/06514.62214.6314.58310,7130.03%
2024/11/05214.5900.0014.61210,8990.02%
2024/11/04514.6300.0014.63511,4940.04%
2024/11/01214.6000.0014.68211,8330.02%
2024/10/301114.7900.0014.771112,1470.09%
2024/10/291114.7800.0014.791112,1650.09%
2024/10/245.114.8900.0014.895.112,2570.04%
2024/10/2316.314.9300.0014.9316.312,3110.13%
2024/10/22115.00115.0215.00012,3420.00%
2024/10/210.115.0300.0015.000.112,5360.00%
2024/10/1800.002515.1215.04-2512,562-0.20%
2024/10/1720.115.00215.0115.0318.112,5490.14%
2024/10/160.114.935014.8814.88-49.912,519-0.40%
2024/10/15114.960.414.9814.970.612,5540.00%
2024/10/141014.893014.8714.89-2012,660-0.16%
2024/10/090.114.950.315.0014.91-0.212,8500.00%
2024/10/0770.515.000.715.0315.0169.812,9750.54%
2024/10/04414.9600.0014.93413,0490.03%
2024/10/01014.9800.0015.02013,0820.00%
2024/09/30015.0900.0015.04013,2110.00%
2024/09/27615.17615.1915.16013,2290.00%
2024/09/2600.001015.1315.17-1013,251-0.08%
2024/09/25615.1100.0015.09613,3860.04%
2024/09/2400.00214.9414.99-213,353-0.01%
2024/09/201014.93614.9314.87413,4460.03%
2024/09/19314.8700.0014.84313,5080.02%
2024/09/18314.7500.0014.70313,6110.02%
2024/09/16114.7500.0014.75113,5760.01%
2024/09/13914.7100.0014.72913,6640.07%
2024/09/105.114.7400.0014.655.113,9290.04%
2024/09/091114.6000.0014.721113,9720.08%
2024/09/0600.00214.7814.77-214,081-0.01%
2024/09/05714.7700.0014.67714,1770.05%
2024/09/0434.314.6900.0014.6534.314,2660.24%
2024/09/03215.0400.0015.02214,1560.01%
2024/08/300.115.10415.0915.09-3.914,410-0.03%
2024/08/29115.021215.0615.06-1114,462-0.08%
2024/08/282.115.0800.0015.102.114,4550.01%
2024/08/27015.1300.0015.13014,4410.00%
2024/08/26115.123515.1515.12-3414,456-0.24%
2024/08/231.214.9900.0015.001.214,3480.01%
2024/08/226.214.9700.0014.976.214,2940.04%
2024/08/2125.214.9600.0014.9825.214,3590.18%
2024/08/201915.045315.0415.02-3414,398-0.24%
2024/08/191515.011715.0315.00-214,379-0.01%
2024/08/1610.715.09115.1115.069.714,1860.07%
2024/08/15208.215.832815.8715.79180.213,7081.31% 大買/鉅額交易
2024/08/14115.7500.0015.84112,0810.01%
2024/08/1311.615.60715.6215.644.611,5490.04%
2024/08/12515.58215.6515.57311,6550.03%
2024/08/09315.46915.3915.39-611,373-0.05%
2024/08/0861.115.13715.2215.1054.111,3000.48%
2024/08/07515.2100.0015.23511,1640.04%
2024/08/063414.9100.0014.953411,0630.31%
2024/08/0525.214.89314.8614.6422.210,4610.21%
2024/08/024.215.69315.6715.661.210,0010.01%
2024/08/01815.9600.0015.9989,9040.08%
2024/07/3100.00515.8615.86-510,205-0.05%
2024/07/305.115.6900.0015.845.110,3330.05%
2024/07/29415.9700.0015.90410,4540.04%
2024/07/226.116.00216.0515.994.110,4360.04%
2024/07/190.116.42216.2216.23-1.910,335-0.02%
2024/07/181.116.4500.0016.501.110,3430.01%
2024/07/170.116.6300.0016.570.110,3370.00%
2024/07/16016.6200.0016.60010,6260.00%
2024/07/15016.6100.0016.59010,8810.00%
2024/07/122.316.62316.6316.61-0.710,837-0.01%
2024/07/114.316.8300.0016.814.310,8460.04%
2024/07/10116.7900.0016.78111,0560.01%
2024/07/09216.88216.9116.82011,0620.00%
2024/07/08516.80216.8016.88311,0180.03%
2024/07/0200.00216.8916.91-211,139-0.02%
2024/07/010.316.9700.0016.960.311,0580.00%
2024/06/25116.70216.8116.83-111,847-0.01%
2024/06/24216.82316.8416.84-112,148-0.01%
2024/06/21617.051617.0817.07-1012,371-0.08%
2024/06/2000.00217.1517.14-212,578-0.02%
2024/06/19217.06817.0617.05-612,955-0.05%
2024/06/1800.002916.8916.90-2913,184-0.22%
2024/06/1700.00316.7116.74-313,676-0.02%
2024/06/14216.661716.6616.68-1514,465-0.10%
2024/06/13116.67416.7316.66-314,800-0.02%
2024/06/1200.001016.5016.51-1014,970-0.07%
2024/06/1100.00216.4616.46-215,403-0.01%
2024/06/06116.44816.4916.48-716,720-0.04%
2024/06/05116.35216.3816.34-117,097-0.01%
2024/06/04116.201016.3016.26-918,676-0.05%
2024/06/0300.00116.3216.33-119,743-0.01%
2024/05/31116.23816.3416.21-720,117-0.03%
2024/05/292.116.431016.3916.32-7.920,858-0.04%
2024/05/2800.00216.4416.42-221,119-0.01%
2024/05/27116.313116.4216.43-3021,365-0.14%
2024/05/2400.001916.2316.24-1921,557-0.09%
2024/05/235.316.14216.1216.173.321,8470.02%
2024/05/2200.001016.1616.19-1022,090-0.05%
2024/05/21116.09116.0816.05022,4010.00%
2024/05/2000.003916.1816.19-3922,589-0.17%
2024/05/1700.001316.2016.20-1322,940-0.06%
2024/05/1600.003616.1716.22-3623,031-0.16%
2024/05/14115.971615.9915.99-1522,848-0.07%
2024/05/1300.00115.9315.91-122,8570.00%
2024/05/10215.945615.8915.96-5422,924-0.24%
2024/05/0900.000.215.8715.78-0.222,8030.00%
2024/05/08115.80215.8615.86-122,8270.00%
2024/05/07315.911315.9115.90-1022,841-0.04%
2024/05/06115.938015.8615.91-7922,687-0.35%
2024/05/0300.001515.8515.75-1522,492-0.07%
2024/05/02115.79615.7115.79-522,507-0.02%
2024/04/2900.001115.6515.67-1122,664-0.05%
2024/04/26315.371315.4215.40-1022,711-0.04%
2024/04/25215.2900.0015.28222,7880.01%
2024/04/241615.281015.2815.33622,8620.03%
2024/04/23415.13215.1315.12222,9640.01%
2024/04/22415.05215.1215.09223,0650.01%
2024/04/1912.415.09315.1815.109.422,9280.04%
2024/04/18115.45215.3715.50-122,7620.00%
2024/04/1611.515.481115.3415.360.522,7810.00%
2024/04/1500.00115.8515.79-122,6180.00%
2024/04/11115.8810715.8815.88-10622,742-0.47% 大賣/鉅額交易
2024/04/10515.993016.0015.98-2522,821-0.11%
2024/04/0900.0017.315.9115.93-17.322,919-0.08%
2024/04/082215.784215.7815.81-2023,003-0.09%
2024/04/0325.115.8400.0015.8525.122,9790.11%
2024/04/02115.921115.9215.95-1023,035-0.04%
2024/04/013015.8500.0015.853023,0750.13%
2024/03/29115.821615.9216.00-1523,220-0.06%
2024/03/28515.936116.0715.98-5623,050-0.24%
2024/03/2700.008915.9315.97-8922,725-0.39%
2024/03/261415.6915.415.8015.71-1.422,496-0.01%
2024/03/25315.824415.8215.81-4122,290-0.18%
2024/03/226.115.85515.8315.891.122,3390.00%
2024/03/2120.116.19616.3216.1414.122,1150.06%
2024/03/202.116.302416.3116.17-2222,115-0.10%
2024/03/19116.023515.9216.08-3422,138-0.15%
2024/03/182515.522215.5115.65321,6330.01%
2024/03/1518.115.58215.6015.4616.121,5630.07%
2024/03/147.115.75415.7815.743.121,5040.01%
2024/03/136216.002215.9916.064021,2870.19%
2024/03/12315.61615.6515.73-320,630-0.01%
2024/03/11115.288115.3315.30-8020,149-0.40%
2024/03/082615.421415.4715.361219,7170.06%
2024/03/073215.1518.515.1115.1813.518,3410.07%
2024/03/06614.771814.7414.82-1217,296-0.07%
2024/03/05314.671714.6614.71-1417,058-0.08%
2024/03/04114.471814.5214.58-1717,214-0.10%
2024/03/017.114.391314.4314.40-5.917,007-0.03%
2024/02/2900.00214.3614.37-216,833-0.01%
2024/02/2700.001914.3514.34-1916,641-0.11%
2024/02/2600.001014.3514.44-1016,393-0.06%
2024/02/23414.3400.0014.31416,0170.02%
2024/02/22314.232114.2714.30-1816,015-0.11%
2024/02/21214.03314.1214.10-115,760-0.01%
2024/02/20713.976014.0314.05-5315,657-0.34%
2024/02/19013.771813.8213.87-1815,367-0.12%
2024/02/16513.751013.7613.77-515,564-0.03%
2024/02/15413.7410513.7213.78-10115,549-0.65% 大賣/鉅額交易
2024/02/05113.731913.7413.75-1815,504-0.12%
2024/02/021413.7713.513.7813.770.515,3820.00%
2024/02/013.113.8100.0013.813.115,3490.02%
2024/01/315.213.83213.8213.863.215,5520.02%
2024/01/30813.916.513.9013.901.515,5720.01%
2024/01/290.113.89813.9013.90-7.915,695-0.05%
2024/01/266.113.8000.0013.786.115,7010.04%
2024/01/25313.882413.8813.88-2115,781-0.13%
2024/01/240.113.852213.8913.88-21.915,660-0.14%
2024/01/2311.113.794613.8013.80-34.915,512-0.22%
2024/01/226.113.73513.7213.751.115,4140.01%
2024/01/192.213.68813.6713.70-5.815,259-0.04%
2024/01/180.113.5500.0013.610.115,2440.00%
2024/01/171.213.571013.5413.54-8.815,089-0.06%
2024/01/162013.70413.7013.691615,0160.11%
2024/01/15713.81313.7413.82414,9750.03%
2024/01/12513.70213.6913.71314,9250.02%
2024/01/11113.661613.6913.68-1514,856-0.10%
2024/01/101613.64213.6113.651414,9830.09%
2024/01/09213.69213.7513.68014,9110.00%
2024/01/08113.787.213.7513.75-6.214,829-0.04%
2024/01/05313.73113.7413.71214,7670.01%
2024/01/04213.70213.7113.72014,8410.00%
2024/01/03813.702013.6813.70-1214,925-0.08%
2024/01/02113.743.413.8113.82-2.414,776-0.02%
2023/12/29113.7600.0013.78114,7270.01%
2023/12/28413.79113.8313.76314,7620.02%
2023/12/2700.004713.8213.83-4714,763-0.32%
2023/12/2600.00213.7713.77-214,760-0.01%
2023/12/25613.69113.6913.67514,5770.03%
2023/12/21213.7400.0013.78214,3780.01%
2023/12/2000.002013.8413.84-2014,312-0.14%
2023/12/1910.213.741713.7613.81-6.814,248-0.05%
2023/12/184.513.861913.9213.91-14.514,213-0.10%
2023/12/15313.921013.9413.92-714,122-0.05%
2023/12/14713.8345.213.8313.87-38.213,887-0.28%
2023/12/130.613.642513.6413.65-24.413,422-0.18%
2023/12/12713.5466.713.5313.52-59.713,314-0.45%
2023/12/111.413.413413.4113.43-32.613,246-0.25%
2023/12/08113.40109.113.4013.39-108.113,116-0.82% 大賣/鉅額交易
2023/12/071413.321013.3213.30412,9110.03%
2023/12/06413.34713.3513.34-312,981-0.02%
2023/12/05213.25613.2713.30-412,870-0.03%
2023/12/0400.006.913.3513.33-6.912,866-0.05%
2023/12/01513.253113.2613.27-2612,740-0.20%
2023/11/3000.001513.2813.31-1512,852-0.12%
2023/11/292113.2050.113.2713.26-29.112,812-0.23%
2023/11/280.613.102313.1313.13-22.412,354-0.18%
2023/11/27913.04713.0813.00212,2120.02%
2023/11/24513.0600.0013.04512,2290.04%
2023/11/22913.01513.0313.02412,3340.03%
2023/11/21513.049.113.0613.06-4.112,526-0.03%
2023/11/20612.921212.9112.95-612,464-0.05%
2023/11/172.412.9100.0012.912.412,4720.02%
2023/11/162.112.86112.9012.861.112,4120.01%
2023/11/153.113.096313.0813.07-59.912,366-0.48%
2023/11/141612.9500.0012.981612,3110.13%
2023/11/132312.9700.0012.942312,4900.18%
2023/11/10412.9400.0012.97412,9990.03%
2023/11/09313.02213.0313.02114,3950.01%
2023/11/083213.0239.213.0213.01-7.216,068-0.04%
2023/11/070.512.912612.9012.92-25.516,798-0.15%
2023/11/061612.921112.9212.92518,0380.03%
2023/11/032.112.79312.7912.81-0.918,9400.00%
2023/11/02212.7500.0012.75220,3450.01%
2023/11/010.112.5500.0012.580.120,7880.00%
2023/10/31212.5300.0012.43221,6290.01%
2023/10/3000.00612.5412.56-622,984-0.03%
2023/10/26412.42112.4512.42323,5710.01%
2023/10/253.212.6200.0012.603.223,7710.01%
2023/10/2400.00212.4312.54-223,950-0.01%
2023/10/234.112.4500.0012.424.123,9540.02%
2023/10/20212.49212.4512.54024,0380.00%
2023/10/19112.57312.5712.62-224,099-0.01%
2023/10/18112.70612.6612.59-524,192-0.02%
2023/10/172512.78712.8012.741824,0950.07%
2023/10/16912.7800.0012.78924,2640.04%
2023/10/13112.83412.8512.85-324,659-0.01%
2023/10/1200.00412.8812.91-424,937-0.02%
2023/10/11112.911312.9012.84-1225,292-0.05%
2023/10/06512.771012.7512.75-525,545-0.02%
2023/10/05512.6500.0012.71525,7520.02%
2023/10/044.212.57812.5912.60-3.825,819-0.01%
2023/10/03212.7500.0012.70225,7520.01%
2023/10/02112.8000.0012.76125,7710.00%
2023/09/282112.62112.5612.622025,7700.08%
2023/09/27112.501012.5112.55-925,830-0.03%
2023/09/26412.6100.0012.57426,1030.02%
2023/09/252812.641312.6712.671526,2360.06%
2023/09/22312.50212.4112.58126,2570.00%
2023/09/215.112.51512.5212.520.126,3490.00%
2023/09/20712.7300.0012.68726,2890.03%
2023/09/191012.7800.0012.761026,3880.04%
2023/09/182.312.82712.8112.81-4.726,396-0.02%
2023/09/151612.8411.312.8512.864.726,4800.02%
2023/09/142312.731112.7612.771226,3930.05%
2023/09/130.512.5811612.5612.62-115.526,299-0.44% 大賣/鉅額交易
2023/09/1218.712.5700.0012.5818.726,3850.07%
2023/09/1122.112.503.412.5212.5218.726,4780.07%
2023/09/0812.912.614.112.5912.618.826,4180.03%
2023/09/072.112.6200.0012.622.126,5260.01%
2023/09/06112.65112.6412.67026,5720.00%
2023/09/051012.635.412.6112.664.626,6410.02%
2023/09/0400.00512.5012.56-526,588-0.02%
2023/09/013.212.501912.5312.51-15.826,540-0.06%
2023/08/31612.5024.512.4712.52-18.526,575-0.07%
2023/08/30112.52712.5012.51-626,616-0.02%
2023/08/291.112.37612.3612.43-4.926,940-0.02%
2023/08/2832.712.3500.0012.3632.726,9060.12%
2023/08/258.912.382712.3512.38-18.126,873-0.07%
2023/08/241812.5219.712.5412.52-1.726,757-0.01%
2023/08/235.212.442312.4312.47-17.826,778-0.07%
2023/08/221212.45212.4112.401026,8010.04%
2023/08/2111.212.43512.4212.406.226,8360.02%
2023/08/1822.812.493.712.4912.4019.126,7680.07%
2023/08/178.412.4361.612.4412.51-53.226,433-0.20%
2023/08/1625.112.4400.0012.4825.126,1490.10%
2023/08/1581.913.1334.313.1513.1647.625,5330.19%
2023/08/14245.913.01212.9712.98243.924,1491.01% 大買/鉅額交易
2023/08/1151.613.08713.0813.0944.622,4240.20%
2023/08/107013.11413.0613.086621,4830.31%
2023/08/0930.313.322713.3113.303.320,2170.02%
2023/08/08171.113.4100.0013.38171.119,1820.89% 大買/鉅額交易
2023/08/0735.113.421413.4413.5221.117,6820.12%
2023/08/043613.2800.0013.303617,1090.21%
2023/08/0279.213.482013.3113.3059.216,2760.36%
2023/08/016113.562013.5913.594114,9440.27%
2023/07/317113.771713.7213.625414,8270.36%
2023/07/28113.656713.6413.67-6614,600-0.45%
2023/07/272013.554813.5513.52-2814,757-0.19%
2023/07/263213.446113.4313.43-2914,570-0.20%
2023/07/2542.813.521413.5313.4728.814,5380.20%
2023/07/242013.372113.4113.44-114,358-0.01%
2023/07/214513.261913.3313.342614,2780.18%
2023/07/201013.2900.0013.281014,3560.07%
2023/07/19713.349213.3313.18-8514,338-0.59%
2023/07/188.213.512613.5413.37-17.814,290-0.12%
2023/07/17313.471913.4913.46-1613,898-0.12%
2023/07/14113.38813.2013.44-713,617-0.05%
2023/07/13413.1936.413.2413.09-32.413,153-0.25%
2023/07/11112.70212.6812.66-112,435-0.01%
2023/07/1000.00512.4412.38-512,277-0.04%
2023/07/0700.007212.4012.40-7212,280-0.59%
2023/07/061612.4900.0012.501612,2270.13%
2023/07/05112.5900.0012.56112,0920.01%
2023/07/0400.005012.5912.62-5011,962-0.42%
2023/07/03812.476512.4312.46-5711,721-0.49%
2023/06/3031.112.221012.1912.2221.111,5530.18%
2023/06/2920.112.13212.1012.1018.111,4870.16%
2023/06/28112.0100.0012.02111,3630.01%
2023/06/272012.061512.0212.02511,2590.04%
2023/06/2611.112.1600.0012.1611.111,0680.10%
2023/06/2100.004012.2012.31-4011,006-0.36%
2023/06/20112.18112.2012.20010,8420.00%
2023/06/191.112.25112.3212.270.110,7290.00%
2023/06/16612.43212.4412.35410,5790.04%
2023/06/15312.414812.4012.43-4510,414-0.43%
2023/06/1400.002612.3212.30-2610,234-0.25%
2023/06/1300.00212.2012.22-210,203-0.02%
2023/06/1200.00712.1612.12-710,077-0.07%
2023/06/0900.002712.0812.12-279,995-0.27%
2023/06/081212.0194.512.0212.00-82.59,950-0.83%
2023/06/0700.001112.0412.07-1110,026-0.11%
2023/06/06612.0200.0012.02610,0480.06%
2023/06/052012.0800.0012.052010,1410.20%
2023/06/023912.054512.0012.00-610,147-0.06%
2023/06/012.311.8118011.7811.82-177.79,841-1.81% 大賣/鉅額交易
2023/05/3127.111.83239.311.8511.84-212.29,866-2.15% 大賣/鉅額交易
2023/05/3000.006211.8511.84-629,872-0.63%
2023/05/291311.862811.8611.87-159,799-0.15%
2023/05/25211.642411.6411.64-229,628-0.23%
2023/05/2300.007.511.5211.55-7.59,528-0.08%
2023/05/22111.491111.5011.50-109,495-0.11%
2023/05/190.111.488011.4111.50-79.99,538-0.84%
2023/05/18111.442511.4211.42-249,505-0.25%
2023/05/17111.3000.0011.3319,6170.01%
2023/05/15611.1200.0011.1769,7420.06%
2023/05/12211.10511.1311.21-39,799-0.03%
2023/05/11311.1900.0011.1639,7950.03%
2023/05/10611.2300.0011.2369,9110.06%
2023/05/09811.282011.2911.29-129,927-0.12%
2023/05/081411.3100.0011.321410,1180.14%
2023/05/05411.301211.3311.30-810,306-0.08%
2023/05/03811.266011.2811.31-5210,386-0.50%
2023/05/028.111.4100.0011.428.110,0810.08%
2023/04/281911.341511.3611.36410,3250.04%
2023/04/271111.2700.0011.281110,2540.11%
2023/04/269.511.1800.0011.199.510,2810.09%
2023/04/2534.211.312011.3611.2114.210,2460.14%
2023/04/242.511.4400.0011.462.510,0250.02%
2023/04/2113.311.4600.0011.4013.39,9730.13%
2023/04/201111.6000.0011.58119,8440.11%
2023/04/19411.65611.7011.65-29,888-0.02%
2023/04/1830.111.7300.0011.7130.19,8510.31%
2023/04/171411.7800.0011.80149,7770.14%
2023/04/14511.7500.0011.7859,7480.05%
2023/04/131111.7600.0011.71119,7380.11%
2023/04/1200.00511.8011.81-59,679-0.05%
2023/04/111411.761711.7811.76-39,639-0.03%
2023/04/10211.725011.6811.72-489,713-0.49%
2023/04/071911.691011.6911.7099,6950.09%
2023/04/061111.6300.0011.63119,6940.11%
2023/03/310.211.75111.7011.71-0.89,670-0.01%
2023/03/30411.655111.6411.65-479,635-0.49%
2023/03/285.111.6600.0011.615.19,7000.05%
2023/03/27111.71111.7711.7509,6450.00%
2023/03/241811.74911.7511.7599,6340.09%
2023/03/2333.511.75711.7511.7326.59,6040.28%
2023/03/2200.0014.211.7011.71-14.29,578-0.15%
2023/03/204011.58111.6011.59399,5580.41%
2023/03/173111.56811.5611.59239,5020.24%
2023/03/16811.421011.4711.42-29,523-0.02%
2023/03/152.811.62311.6411.52-0.29,4580.00%
2023/03/140.211.54211.5711.53-1.89,464-0.02%
2023/03/1300.001211.6111.64-129,410-0.13%
2023/03/1010.211.691311.6911.65-2.89,297-0.03%
2023/03/091111.8000.0011.79119,2680.12%
2023/03/07211.8100.0011.8129,0210.02%
2023/03/06211.7414911.7311.73-1478,917-1.65% 大賣/鉅額交易
2023/03/036.511.55211.5711.574.58,9500.05%
2023/03/0200.0011011.4511.46-1108,937-1.23% 大賣/鉅額交易
2023/03/010.311.3500.0011.380.38,8310.00%
2023/02/241.511.3800.0011.371.58,7480.02%
2023/02/233.111.35611.3711.36-2.98,633-0.03%
2023/02/2200.007611.1911.18-768,537-0.89%
2023/02/21311.19111.2711.2728,5980.02%
2023/02/201311.141811.1511.14-58,705-0.06%
2023/02/1712.711.1000.0011.0812.78,8110.14%
2023/02/16211.1600.0011.1628,8390.02%
2023/02/151211.2300.0011.21128,9220.13%
2023/02/149.111.301411.3111.31-4.98,802-0.06%
2023/02/1323.211.21111.1811.1922.28,8320.25%
2023/02/1054.111.301011.3111.2944.18,7420.50%
2023/02/091411.3400.0011.35148,7390.16%
2023/02/08311.3700.0011.3738,7230.03%
2023/02/07911.20611.2011.2138,6070.03%
2023/02/0613.111.2000.0011.1713.18,6410.15%
2023/02/03411.32511.3211.33-18,423-0.01%
2023/02/0200.0014.811.2511.28-14.88,158-0.18%
2023/02/01311.07211.0611.1017,8920.01%
2023/01/312.211.0000.0011.002.27,8230.03%
2023/01/303110.98211.0011.00297,6710.38%
2023/01/17110.74110.7110.7507,5160.00%
2023/01/163.510.7200.0010.713.57,5900.05%
2023/01/133.110.772010.7610.72-177,581-0.22%
2023/01/11710.811.110.8510.845.97,6240.08%
2023/01/1000.00210.8110.81-27,690-0.03%
2023/01/09310.74510.7410.78-27,844-0.03%
2023/01/0600.000.910.6110.60-0.97,836-0.01%
2023/01/05210.481410.4610.45-127,990-0.15%
2023/01/04310.4300.0010.4238,1210.04%
2023/01/03210.36110.4710.4618,3730.01%
2022/12/3013.110.42410.4310.399.18,4110.11%
2022/12/290.110.300.110.4010.3608,4410.00%
2022/12/2820.210.4300.0010.3520.28,4900.24%
2022/12/278.310.561.210.6310.577.18,4290.08%
2022/12/261.110.5300.0010.521.18,5200.01%
2022/12/232.310.5700.0010.582.38,7750.03%
2022/12/21310.5100.0010.5139,5420.03%
2022/12/2010.110.55810.5110.482.19,7320.02%
2022/12/19210.6600.0010.64210,1070.02%
2022/12/161310.7000.0010.711310,2450.13%
2022/12/151310.80310.8110.811010,4530.10%
2022/12/14110.77610.7610.76-510,616-0.05%
2022/12/1300.003710.7110.67-3710,709-0.35%
2022/12/121.310.6300.0010.701.310,8810.01%
2022/12/09110.6900.0010.72110,9870.01%
2022/12/0829.110.63310.6110.6526.111,0900.23%
2022/12/07110.7500.0010.68111,1470.01%
2022/12/065.210.8500.0010.805.211,2020.05%
2022/12/050.511.001011.0010.97-9.511,234-0.08%
2022/12/02510.9500.0010.95511,2560.04%
2022/12/01210.978.110.9810.97-6.111,376-0.05%
2022/11/30110.841110.8710.87-1011,397-0.09%
2022/11/290.110.7000.0010.770.111,5050.00%
2022/11/280.310.7500.0010.740.311,6580.00%
2022/11/2541.510.784910.8010.78-7.511,927-0.06%
2022/11/2410.110.81110.7910.819.111,8320.08%
2022/11/231010.64110.6910.68911,8540.08%
2022/11/22110.6000.0010.60112,2440.01%
2022/11/21510.6500.0010.63512,3530.04%
2022/11/186.210.6900.0010.686.212,4490.05%
2022/11/1700.001210.6910.71-1212,690-0.09%
2022/11/162310.65210.6410.682113,0790.16%
2022/11/151710.694810.7110.75-3113,331-0.23%
2022/11/143910.671510.6710.702413,4680.18%
2022/11/112410.561010.5810.581413,7790.10%
2022/11/10510.352010.3710.35-1515,104-0.10%
2022/11/09210.381010.3810.37-815,946-0.05%
2022/11/081210.271010.3110.27216,9130.01%
2022/11/07810.16510.1310.22317,3730.02%
2022/11/04110.0200.0010.04117,5300.01%
2022/11/0329.92109.979.98-817,736-0.05%
2022/11/02189.9400.009.961817,9800.10%
2022/11/0129.87159.889.89-1318,169-0.07%
2022/10/311.59.8429.869.82-0.518,4510.00%
2022/10/2829.8200.009.77218,8320.01%
2022/10/2749.8519.879.85319,9510.02%
2022/10/2639.6949.779.77-121,4340.00%
2022/10/25239.7279.759.731621,4350.07%
2022/10/2400.0059.919.82-521,347-0.02%
2022/10/20149.8039.819.831121,2770.05%
2022/10/1900.0029.979.90-221,231-0.01%
2022/10/1799.5639.759.75621,1960.03%
2022/10/1439.8300.009.78321,0570.01%
2022/10/1311.49.7039.659.658.421,0310.04%
2022/10/1249.8300.009.86420,8660.02%
2022/10/1114.19.873.29.879.8710.920,8270.05%
2022/10/07810.082010.1310.07-1220,655-0.06%
2022/10/061310.191010.2210.22320,6160.01%
2022/10/052010.22810.2710.221220,6740.06%
2022/10/043310.1300.0010.153320,6610.16%
2022/10/0339.8629.959.92120,5820.00%
2022/09/3015.19.9029.889.9713.120,6030.06%
2022/09/295.19.98110.0510.004.120,4230.02%
2022/09/2832.110.01139.999.9619.120,2290.09%
2022/09/27110.19510.2210.21-419,811-0.02%
2022/09/2659.710.321110.2410.2348.719,8740.25%
2022/09/230.410.56110.5810.52-0.719,6430.00%
2022/09/221710.49310.5510.551419,6700.07%
2022/09/211810.651510.6810.63319,4710.02%
2022/09/20610.7700.0010.76619,3440.03%
2022/09/19710.80110.7910.77619,2930.03%
2022/09/161810.8400.0010.851819,1810.09%
2022/09/15810.87210.9410.95619,2260.03%
2022/09/14610.8000.0010.82619,2110.03%
2022/09/131310.94310.9410.951019,1700.05%
2022/09/12310.81510.8610.86-219,251-0.01%
2022/09/08110.7100.0010.71119,2710.01%
2022/09/0741.110.50910.5010.5032.119,2310.17%
2022/09/0620.310.61310.6310.6317.319,0570.09%
2022/09/05610.7000.0010.67618,9060.03%
2022/09/0212.110.72310.7110.719.118,8270.05%
2022/09/0117.210.74610.7510.7511.218,6730.06%
2022/08/2919.210.783.310.7810.7915.918,1280.09%
2022/08/263211.0200.0011.023217,7570.18%
2022/08/25210.90510.9110.94-317,636-0.02%
2022/08/2455.110.882110.8510.8534.117,5850.19%
2022/08/2353.110.9100.0010.9053.117,2980.31%
2022/08/222510.9900.0010.992516,8020.15%
2022/08/193111.0600.0011.053116,4160.19%
2022/08/18711.0000.0011.03716,1550.04%
2022/08/1766.611.021011.0311.0356.615,7650.36%
2022/08/164911.361311.4011.383614,3400.25%
2022/08/157812.441112.5012.506713,4290.50%
2022/08/1215.112.24312.2712.2812.112,3820.10%
2022/08/111012.2436.612.2512.28-26.611,914-0.22%
2022/08/1028.212.1100.0012.1428.211,7050.24%
2022/08/0948.112.1400.0012.1548.111,4790.42%
2022/08/083112.15912.1312.192211,2670.20%
2022/08/052.112.201312.2112.21-10.911,050-0.10%
2022/08/043912.0819.612.1012.1019.411,0050.18%
2022/08/0316212.202512.2112.2313710,7441.28% 大買/鉅額交易
2022/08/0221112.486612.4712.641459,7631.49% 大買/鉅額交易
2022/07/2929.111.66411.6811.6525.18,5560.29%
2022/07/28211.5800.0011.5728,5860.02%
2022/07/27311.47211.4911.5818,5560.01%
2022/07/26111.58211.6211.57-18,613-0.01%
2022/07/22211.71111.6911.7018,7410.01%
2022/07/20111.6500.0011.6619,1570.01%
2022/07/195.111.5100.0011.565.19,6250.05%
2022/07/15211.38111.3911.3719,8240.01%
2022/07/14311.4000.0011.4239,8950.03%
2022/07/13011.42711.4311.41-79,953-0.07%
2022/07/128.111.1600.0011.158.110,2040.08%
2022/07/1100.000.611.4611.44-0.610,279-0.01%
2022/07/08811.5100.0011.49810,3200.08%
2022/07/07311.38511.3011.39-210,358-0.02%
2022/07/06611.2900.0011.25610,6480.06%
2022/07/05111.50511.8011.62-411,262-0.04%
2022/07/04311.656.411.6711.60-3.411,371-0.03%
2022/07/011211.7800.0011.691211,7710.10%
2022/06/3014.212.041412.0112.010.211,7290.00%
2022/06/29212.3500.0012.32211,7380.02%
2022/06/28612.4500.0012.44611,7620.05%
2022/06/2400.00112.4612.44-111,843-0.01%
2022/06/23512.44312.4612.42212,0520.02%
2022/06/221412.5900.0012.571412,0090.12%
2022/06/21112.8500.0012.83111,9730.01%
2022/06/20412.7000.0012.57412,0430.03%
2022/06/17912.8600.0012.86911,8600.08%
2022/06/16313.0600.0012.96311,8420.03%
2022/06/15413.1000.0013.09411,8430.03%
2022/06/140.113.162213.0713.14-2212,037-0.18%
2022/06/132.213.151713.1113.15-14.812,258-0.12%
2022/06/0900.00313.4813.47-312,650-0.02%
2022/06/07213.4400.0013.44213,1260.02%
2022/06/015.113.54213.5913.543.115,1230.02%
2022/05/3100.00313.4713.50-315,286-0.02%
2022/05/30213.4000.0013.39215,5240.01%
2022/05/27513.16213.1113.15315,6410.02%
2022/05/26112.9800.0012.96115,9620.01%
2022/05/24312.96412.9612.94-116,892-0.01%
2022/05/23213.07213.0013.02016,9780.00%
2022/05/20413.07513.0313.07-117,528-0.01%
2022/05/191112.9800.0013.001117,8460.06%
2022/05/1810013.111613.1613.178418,0420.47%
2022/05/17313.031513.0413.03-1218,177-0.07%
2022/05/16312.98412.9413.04-118,336-0.01%
2022/05/1300.001012.9712.99-1018,403-0.05%
2022/05/12513.0100.0012.94518,6590.03%
2022/05/118.213.1600.0013.158.218,5130.04%
2022/05/10613.1300.0013.28618,6270.03%
2022/05/09513.48113.3713.31418,7280.02%
2022/05/065.213.6000.0013.645.218,7730.03%
2022/05/051.213.8900.0013.841.219,0430.01%
2022/05/04107.113.7700.0013.77107.119,4360.55% 大買/鉅額交易
2022/05/03113.67113.7013.74020,6810.00%
2022/04/29713.7800.0013.77721,7070.03%
2022/04/28713.58413.6313.68323,0290.01%
2022/04/2724.213.48613.5413.5418.223,2110.08%
2022/04/261413.8000.0013.781423,4160.06%
2022/04/2582.413.8700.0013.8382.423,5140.35%
2022/04/22914.213014.2014.22-2123,337-0.09%
2022/04/2100.00314.3414.31-324,345-0.01%
2022/04/20221.114.3200.0014.29221.124,6460.90% 大買/鉅額交易
2022/04/19114.361014.3814.30-925,087-0.04%
2022/04/1819.214.211014.2414.229.225,6110.04%
2022/04/151014.33514.3414.36525,9500.02%
2022/04/1411.114.4600.0014.4511.126,7170.04%
2022/04/13514.4000.0014.46527,3580.02%
2022/04/1213.214.27514.3014.318.227,5140.03%
2022/04/1197.414.44414.3814.3593.427,6090.34%
2022/04/081714.5400.0014.571727,7790.06%
2022/04/0747.214.62214.6214.5245.227,9190.16%
2022/04/0615.214.6900.0014.7415.227,5210.06%
2022/04/017.314.76314.7014.804.327,7820.02%
2022/03/314.114.8500.0014.854.128,1160.01%
2022/03/3000.00514.8914.91-529,083-0.02%
2022/03/294314.8800.0014.874330,7110.14%
2022/03/2819.114.8200.0014.8819.134,0900.06%
2022/03/25414.9400.0014.94434,3030.01%
2022/03/2400.00115.0015.00-134,6830.00%
2022/03/23515.051015.0615.03-535,158-0.01%
2022/03/22314.9800.0015.00335,5620.01%
2022/03/21115.01215.0615.02-136,1000.00%
2022/03/18815.003.314.9915.024.736,5520.01%
2022/03/172.214.9400.0015.042.237,0970.01%
2022/03/168.214.79214.8314.846.237,4620.02%
2022/03/1512.114.9141.114.9314.90-2937,772-0.08%
2022/03/1400.001315.0315.08-1338,124-0.03%
2022/03/101514.984414.9815.01-2939,065-0.07%
2022/03/0926.514.634014.6814.67-13.539,452-0.03%
2022/03/0850.114.571714.5614.5033.139,9640.08%
2022/03/0759.314.8000.0014.8059.339,6160.15%
2022/03/04215.1300.0015.10239,1160.01%
2022/03/03115.187015.2315.20-6939,639-0.17%
2022/03/02215.11215.1615.15040,1190.00%
2022/03/0100.005015.1515.16-5040,812-0.12%
2022/02/251014.90214.8914.94841,1730.02%
2022/02/2457.114.9343514.9314.90-377.941,669-0.91% 大賣/鉅額交易
2022/02/23715.147615.1815.17-6941,549-0.17%
2022/02/2282.115.0000.0015.0582.142,3030.19%
2022/02/21815.143715.2115.25-2942,411-0.07%
2022/02/1810.115.10815.1115.142.142,9310.00%
2022/02/174.115.06615.0415.06-1.943,6070.00%
2022/02/165515.0300.0015.055544,4560.12%
2022/02/151014.930.214.9914.929.945,3620.02%
2022/02/1415.114.9023.814.8914.93-8.846,382-0.02%
2022/02/11815.050.315.0715.067.747,1220.02%
2022/02/10715.10515.1115.12248,3680.00%
2022/02/09615.032015.0515.09-1449,433-0.03%
2022/02/089.114.891014.8214.91-0.950,5590.00%
2022/02/0721.514.578514.6514.76-63.551,755-0.12%
2022/01/2674.114.4600.0014.4574.152,7890.14%
2022/01/2592.114.4600.0014.4092.153,6920.17%
2022/01/24157.114.5900.0014.60157.152,6050.30% 大買/鉅額交易
2022/01/2175.214.83514.8314.8170.251,8230.14%
2022/01/2025.314.9700.0014.9725.350,1000.05%
2022/01/192914.97714.9814.952251,5880.04%
2022/01/182215.072315.0815.03-152,3200.00%
2022/01/1729.114.96314.9614.9826.153,9860.05%
2022/01/14133.114.98514.9714.98128.155,6760.23% 大買/鉅額交易
2022/01/133215.051515.0515.051754,3190.03%
2022/01/1269.115.062015.1315.0549.156,0330.09%
2022/01/113715.07515.0515.083257,2800.06%
2022/01/1030.315.083315.0915.09-2.758,6590.00%
2022/01/07121.115.162515.1615.1596.159,8720.16% 大買/
2022/01/0654.215.2500.0015.2554.259,9940.09%
2022/01/053015.3000.0015.293061,5210.05%
2022/01/0472.115.29215.3215.3270.165,8530.11%
2022/01/0351.815.34515.3215.2946.870,1300.07%
2021/12/3057.315.413415.4215.4123.372,0100.03%
2021/12/291915.3700.0015.391979,8140.02%
2021/12/2841.215.35715.3515.3534.291,9720.04%
2021/12/274415.288015.2715.29-36106,629-0.03%
2021/12/2415115.2600.0015.24151130,1070.12% 大買/鉅額交易
2021/12/2345815.302915.3015.28429161,5080.27% 大買/鉅額交易
2021/12/2227715.4633315.4915.42-56214,812-0.03% 大買/大賣/
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－17時前
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
00900季配0.719元 單季配息率4.4%、8月15日前買進領配息UDN聯合新聞網－2024/08/01
富邦特選高股息30（00900）2024年第2季配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音