• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基A級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基A級公司債

(00950B)
可現股當沖
  • 股價
    14.81
  • 漲跌
    ▲0.01
  • 漲幅
    +0.07%
  • 成交量
    8,971張
  • 產業
    上櫃

  • 4人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基A級公司債 (00950B)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221014.8100.0014.811011,2390.09%
2025/01/171014.7500.0014.761011,4290.09%
2025/01/1600.007014.7314.74-7011,481-0.61%
2025/01/150.314.5700.0014.570.311,5760.00%
2025/01/14214.6000.0014.60211,6260.02%
2025/01/13314.5400.0014.56311,6410.03%
2025/01/102114.5900.0014.592111,6350.18%
2025/01/082614.551014.5514.551611,4950.14%
2025/01/077714.670.514.7014.6776.511,2310.68%
2025/01/065914.7700.0014.785910,8580.54%
2025/01/0300.00614.8614.87-610,567-0.06%
2025/01/021614.8000.0014.811610,5010.15%
2024/12/3100.001014.9514.98-1010,337-0.10%
2024/12/302314.8400.0014.852310,1730.23%
2024/12/2710214.9200.0014.921029,8381.04% 大買/鉅額交易
2024/12/262514.8600.0014.86259,6380.26%
2024/12/24114.8100.0014.8119,2670.01%
2024/12/231914.8700.0014.87199,1910.21%
2024/12/2010714.8500.0014.841079,0011.19% 大買/鉅額交易
2024/12/191614.9700.0014.96168,6630.18%
2024/12/1810015.096415.0915.09368,4130.43%
2024/12/171215.0600.0015.06128,3800.14%
2024/12/16715.0900.0015.0978,3120.08%
2024/12/137715.1700.0015.18778,1320.95%
2024/12/126715.2800.0015.27677,9460.84%
2024/12/1000.00515.3715.38-57,851-0.06%
2024/12/090.215.4200.0015.430.27,8330.00%
2024/12/05215.3500.0015.3427,8830.03%
2024/12/0482.115.3310015.3115.27-17.97,858-0.23%
2024/12/0362.215.432015.4315.4142.27,7530.54%
2024/11/292.115.3600.0015.372.17,2690.03%
2024/11/2700.001015.2215.24-106,971-0.14%
2024/11/222715.0600.0015.07276,6620.41%
2024/11/2100.001015.0715.08-106,518-0.15%
2024/11/202415.0500.0015.05246,4060.37%
2024/11/1200.005015.2715.28-506,542-0.76%
2024/11/1100.005015.1015.14-506,454-0.77%
2024/11/070.114.9200.0014.910.16,7080.00%
2024/11/064.114.81214.8014.872.16,7930.03%
2024/11/043314.8100.0014.79336,7960.49%
2024/11/016814.9200.0014.93686,7671.00%
2024/10/304015.0500.0015.06406,8120.59%
2024/10/293215.0200.0015.02326,8610.47%
2024/10/288515.0000.0015.02856,8951.23%
2024/10/250.115.0900.0015.140.16,7860.00%
2024/10/245115.02515.0215.04466,8640.67%
2024/10/233915.0300.0015.02396,9460.56%
2024/10/225315.08515.0415.07486,9510.69%
2024/10/170.515.51115.5215.52-0.56,896-0.01%
2024/10/1400.005215.3415.33-527,290-0.71%
2024/10/0800.00215.4615.46-27,891-0.03%
2024/10/0700.001015.5615.55-108,244-0.12%
2024/10/0400.001015.5715.57-108,256-0.12%
2024/09/271115.46215.4715.4698,4290.11%
2024/09/2600.00315.5215.52-38,492-0.04%
2024/09/2500.001015.6215.60-108,489-0.12%
2024/09/195115.70215.7115.68498,5830.57%
2024/09/1200.003015.7015.70-308,787-0.34%
2024/09/10215.64215.6315.6308,8690.00%
2024/09/092015.5000.0015.51208,9770.22%
2024/09/061015.5200.0015.53109,0700.11%
2024/09/052015.4300.0015.45209,0520.22%
2024/09/031615.2900.0015.30169,2270.17%
2024/09/0200.004015.2615.27-409,375-0.43%
2024/08/2313315.3900.0015.3613310,3581.28% 大買/鉅額交易
2024/08/2200.001015.3715.39-1010,595-0.09%
2024/08/21015.4000.0015.36010,8560.00%
2024/08/20115.2800.0015.27110,8990.01%
2024/08/19115.3600.0015.28110,9930.01%
2024/08/1600.00215.4015.39-211,185-0.02%
2024/08/1400.001015.2615.27-1011,507-0.09%
2024/08/13115.2000.0015.19111,8160.01%
2024/08/1200.001115.1515.20-1112,141-0.09%
2024/08/0900.001515.0915.10-1512,385-0.12%
2024/08/08115.209015.2215.20-8912,151-0.73%
2024/08/0500.00515.4815.46-512,565-0.04%
2024/07/31115.2100.0015.21112,8260.01%
2024/07/2900.00215.1515.15-213,356-0.01%
2024/07/26815.04515.0215.03313,4230.02%
2024/07/222415.1600.0015.182413,8870.17%
凱基A級公司債 相關文章
凱基A級公司債 相關影音