南緯 (1467)-凱基-長庚券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.35
漲跌
▲0.10
漲幅
+0.89%
成交量
309張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	11.55	0	0.00	11.40	1	1,905	0.05%
2024/05/17	2	12.15	0	0.00	12.10	2	1,858	0.11%
2024/05/02	2	12.15	0	0.00	12.30	2	1,636	0.12%
2024/04/17	1	11.65	1	11.65	11.65	0	1,282	0.00%
2024/03/14	0	0.00	28	10.95	11.10	-28	311	-8.99%
2023/07/21	0	0.00	1	12.80	12.60	-1	2,144	-0.05%
2023/07/20	2	12.50	2	12.55	12.65	0	1,982	0.00%
2023/07/14	0	0.00	11	12.20	12.20	-11	1,712	-0.64%
2023/07/11	0	12.15	0	0.00	12.15	0	1,647	0.00%
2023/07/07	0	0.00	3	12.05	12.05	-3	1,628	-0.18%
2023/07/05	0	0.00	1	12.30	12.10	-1	1,611	-0.06%
2023/06/28	3	12.43	10	12.50	12.60	-7	1,363	-0.51%
2023/06/27	10	12.40	0	0.00	12.00	10	1,147	0.87%
2023/06/07	2	11.50	0	0.00	11.45	2	1,879	0.11%
2023/05/16	0	0.00	9	11.55	11.50	-9	1,953	-0.46%
2023/05/15	8	11.50	0	0.00	11.50	8	1,995	0.40%
2023/03/27	1	11.70	0	0.00	11.70	1	3,115	0.03%
2023/03/23	1	11.90	0	0.00	11.80	1	3,116	0.03%
2023/02/16	0	0.00	10	11.60	11.55	-10	3,811	-0.26%
2023/02/09	10	11.85	0	0.00	11.85	10	3,870	0.26%
2022/12/29	0	0.00	2	10.85	11.00	-2	3,153	-0.06%
2022/12/20	0	0.00	2	11.30	11.15	-2	3,172	-0.06%
2022/12/12	2	12.25	0	0.00	12.20	2	3,199	0.06%
2022/12/06	3	12.15	13	12.22	12.25	-10	3,116	-0.32%
2022/12/05	2	12.15	0	0.00	12.10	2	2,985	0.07%
2022/11/30	10	11.90	10	12.05	12.05	0	2,862	0.00%
2022/11/21	0	0.00	1	12.40	12.55	-1	2,504	-0.04%
2022/11/15	12	11.92	2	12.10	12.10	10	2,172	0.46%
2022/11/10	5	11.20	0	0.00	11.30	5	1,779	0.28%
2022/10/18	1	11.55	1	11.55	11.75	0	1,725	0.00%
2022/09/20	0	0.00	2	12.15	12.05	-2	1,633	-0.12%
2022/09/19	51	12.87	111	12.24	12.20	-60	1,635	-3.67%	大賣/
2022/09/16	65	12.73	2	12.60	12.80	63	1,586	3.97%
2022/07/01	5	13.25	0	0.00	13.50	5	958	0.52%
2022/06/15	0	0.00	7	13.95	13.90	-7	806	-0.87%
2022/01/05	0	0.00	3	14.20	14.25	-3	1,332	-0.23%
2021/11/23	0	0.00	2	14.75	14.25	-2	1,781	-0.11%
2021/11/22	9	15.63	10	15.40	15.05	-1	1,737	-0.06%
2021/11/19	1	15.30	0	0.00	15.05	1	1,611	0.06%
2021/10/20	0	0.00	1	14.35	14.30	-1	1,496	-0.07%
2021/09/22	0	0.00	2	14.20	14.20	-2	1,203	-0.17%
2021/08/17	0	0.00	1	14.85	14.85	-1	906	-0.11%
2021/07/27	1	14.85	0	0.00	14.70	1	1,836	0.05%
2021/07/22	7	14.80	0	0.00	14.75	7	2,494	0.28%
2021/07/01	3	17.10	2	16.65	16.60	1	4,257	0.02%
2021/06/30	0	0.00	11	16.50	16.85	-11	4,287	-0.26%
2021/06/28	14	16.85	0	0.00	16.80	14	4,356	0.32%
2021/06/24	2	16.65	1	16.65	16.70	1	4,534	0.02%
2021/06/22	9	16.37	1	16.25	16.25	8	4,785	0.17%
2021/06/21	1	16.35	0	0.00	16.30	1	4,990	0.02%
2021/06/15	1	16.75	1	17.05	16.75	0	5,237	0.00%
2021/06/11	0	0.00	25	17.00	17.00	-25	5,258	-0.48%
2021/06/07	1	17.65	0	0.00	17.75	1	5,389	0.02%
2021/06/04	1	17.90	0	0.00	17.65	1	5,383	0.02%
2021/06/03	5	17.95	0	0.00	17.90	5	5,370	0.09%
2021/06/01	1	17.75	1	17.50	17.80	0	5,332	0.00%
2021/05/31	1	17.80	1	17.95	17.60	0	5,320	0.00%
2021/05/27	1	17.85	0	0.00	17.75	1	5,393	0.02%
2021/05/25	1	17.90	0	0.00	17.90	1	5,441	0.02%
2021/05/24	1	18.90	0	0.00	18.30	1	5,433	0.02%
2021/05/18	8	18.64	0	0.00	18.65	8	5,280	0.15%
2021/05/17	1	16.00	0	0.00	18.40	1	5,173	0.02%
2021/05/14	0	0.00	12	17.56	16.75	-12	5,108	-0.23%
2021/05/13	10	17.23	22	17.55	17.20	-12	5,101	-0.24%
2021/05/12	41	18.54	52	17.79	17.75	-11	5,076	-0.22%
2021/05/11	2	19.40	20	18.70	19.30	-18	5,037	-0.36%
2021/05/10	40	19.35	0	0.00	19.90	40	5,033	0.79%
2021/05/07	2	18.90	1	19.05	19.05	1	5,024	0.02%
2021/05/06	6	18.40	1	18.35	18.60	5	5,021	0.10%
2021/05/05	0	0.00	0.1	19.55	19.00	-0.1	4,989	0.00%
2021/05/04	7	21.84	37	21.89	20.05	-30	4,945	-0.61%
2021/05/03	3.1	22.84	4	23.08	22.15	-0.9	4,820	-0.02%
2021/04/29	4	22.64	1	23.15	21.95	3	4,577	0.07%
2021/04/28	19	22.89	0	0.00	22.60	19	4,399	0.43%
2021/04/26	66	21.76	40	21.78	21.85	26	4,033	0.64%
2021/04/23	6	21.40	0	0.00	21.55	6	4,004	0.15%
2021/04/22	2	22.90	0	0.00	20.90	2	3,976	0.05%
2021/04/19	28	23.04	3	22.83	23.10	25	3,927	0.64%
2021/04/15	0	0.00	1	21.25	20.80	-1	3,669	-0.03%
2021/04/13	7	21.33	25	21.82	21.25	-18	3,547	-0.51%
2021/04/12	30	21.75	4	22.00	22.40	26	3,242	0.80%
2021/04/09	0	0.00	1	20.30	20.40	-1	3,079	-0.03%
2021/04/08	1	19.30	6	19.35	19.40	-5	2,949	-0.17%
2021/04/07	6	19.20	0	0.00	19.45	6	2,909	0.21%
2021/03/30	0	0.00	27	20.05	19.55	-27	2,913	-0.93%
2021/03/29	0	0.00	4	20.23	20.15	-4	2,865	-0.14%
2021/03/26	2	20.50	2	20.50	20.50	0	2,814	0.00%
2021/03/25	4	20.14	2	20.00	19.85	2	2,704	0.07%
2021/03/24	27	19.59	0	0.00	19.75	27	2,652	1.02%
2021/02/26	0	0.00	1	18.95	18.40	-1	2,875	-0.03%
2021/02/04	0	0.00	10	17.85	18.40	-10	3,217	-0.31%
2021/02/01	0	0.00	15	16.91	18.30	-15	3,322	-0.45%
2021/01/25	4	18.30	0	0.00	18.30	4	3,297	0.12%
2021/01/12	3	19.42	3	19.63	20.15	0	3,178	0.00%
2021/01/08	0	0.00	20	19.25	19.25	-20	3,088	-0.65%
2021/01/05	0	0.00	1	19.45	19.50	-1	3,097	-0.03%
2021/01/04	0	0.00	2	19.75	19.55	-2	3,098	-0.06%
2020/12/31	0	0.00	3	20.00	19.90	-3	3,077	-0.10%
2020/12/29	1	20.25	0	0.00	19.95	1	3,045	0.03%
2020/12/28	12	20.35	6	20.33	20.25	6	3,085	0.19%
2020/12/25	2	19.60	0	0.00	19.50	2	3,004	0.07%
2020/12/24	0	0.00	20	19.91	19.85	-20	3,006	-0.67%
2020/12/23	3	20.28	0	0.00	19.65	3	2,999	0.10%
2020/12/22	1	19.95	0	0.00	20.30	1	3,028	0.03%
2020/12/21	0	0.00	16	20.04	20.00	-16	3,008	-0.53%
2020/12/18	7	19.53	2.4	19.48	19.35	4.6	2,988	0.15%
2020/12/17	31	19.91	0	0.00	19.15	31	2,971	1.04%
2020/12/16	27	20.54	9	20.71	20.20	18	2,965	0.61%
2020/12/15	2.4	19.47	16	19.91	20.95	-13.6	2,760	-0.49%
2020/12/11	1	19.10	5	19.32	19.45	-4	2,546	-0.16%
2020/12/10	0	0.00	3	18.67	18.90	-3	2,505	-0.12%
2020/12/09	1	18.30	0	0.00	18.10	1	2,535	0.04%
2020/12/08	0	0.00	7	18.27	18.30	-7	2,670	-0.26%
2020/12/04	18	17.95	0	0.00	17.85	18	2,670	0.67%
2020/12/01	0	0.00	2	18.65	18.60	-2	2,694	-0.07%
2020/11/27	1	18.75	0	0.00	19.10	1	2,711	0.04%
2020/11/26	2	19.00	0	0.00	18.75	2	2,714	0.07%
2020/11/24	2	19.15	2	19.45	18.90	0	2,680	0.00%
2020/11/23	6	19.84	1	20.30	19.85	5	2,658	0.19%
2020/11/20	0	0.00	6	19.50	19.70	-6	2,542	-0.24%
2020/11/19	0	0.00	1	19.00	18.90	-1	2,453	-0.04%
2020/11/17	1	18.30	0	0.00	17.85	1	2,402	0.04%
2020/11/16	3	18.15	2	18.05	17.90	1	2,418	0.04%
2020/11/13	0	0.00	2	19.00	19.15	-2	2,358	-0.08%
2020/11/10	3	19.10	0	0.00	18.70	3	2,179	0.14%
2020/11/09	1	18.85	0	0.00	18.75	1	2,198	0.05%
2020/11/05	0	0.00	2	18.70	18.75	-2	2,235	-0.09%
2020/11/02	4	18.93	0	0.00	18.80	4	2,345	0.17%
2020/10/21	0	0.00	1	18.40	18.40	-1	2,550	-0.04%
2020/10/13	1	18.60	0	0.00	18.30	1	2,627	0.04%
2020/10/12	0	0.00	3	17.80	17.95	-3	2,660	-0.11%
2020/10/08	0	0.00	2	18.40	18.35	-2	2,716	-0.07%
2020/10/07	0	0.00	1	18.80	18.75	-1	2,961	-0.03%
2020/09/29	0	0.00	3	18.07	17.75	-3	3,556	-0.08%
2020/09/25	3	18.07	2	18.00	17.80	1	3,685	0.03%
2020/09/18	0	0.00	17	21.13	20.95	-17	3,644	-0.47%
2020/09/17	0	0.00	2	19.90	19.70	-2	3,594	-0.06%
2020/09/16	0	0.00	5	20.37	19.80	-5	3,606	-0.14%
2020/09/15	0	0.00	5	20.49	20.20	-5	3,593	-0.14%
2020/09/14	3	20.98	0	0.00	21.10	3	3,573	0.08%
2020/09/11	5	20.31	0	0.00	20.55	5	3,521	0.14%
2020/09/07	0	0.00	4	19.83	19.75	-4	3,532	-0.11%
2020/09/04	2	19.95	0	0.00	19.90	2	3,574	0.06%
2020/09/03	0	0.00	2	20.50	20.00	-2	3,616	-0.06%
2020/09/02	0	0.00	2	20.25	20.20	-2	3,693	-0.05%
2020/09/01	2	20.35	0	0.00	20.35	2	3,830	0.05%
2020/08/28	2	20.40	0	0.00	20.40	2	4,048	0.05%
2020/08/27	0	0.00	4	20.30	20.35	-4	4,134	-0.10%
2020/08/26	1	20.90	3	20.95	20.95	-2	4,272	-0.05%
2020/08/25	0	0.00	1	21.20	21.15	-1	4,341	-0.02%
2020/08/21	0	0.00	2	20.98	20.60	-2	4,470	-0.04%
2020/08/20	1	20.30	1	20.80	20.25	0	4,634	0.00%
2020/08/19	3	21.20	1.1	21.74	21.20	1.9	4,621	0.04%
2020/08/18	2	21.93	0	0.00	21.60	2	4,702	0.04%
2020/08/17	0	0.00	2	22.15	22.25	-2	4,695	-0.04%
2020/08/14	5	22.90	0	0.00	22.85	5	4,694	0.11%
2020/08/13	2	21.60	0	0.00	21.10	2	4,703	0.04%
2020/08/12	0	0.00	0.2	22.50	22.50	-0.2	4,683	0.00%
2020/08/11	3	24.50	3	24.67	23.40	0	4,660	0.00%
2020/08/10	0	0.00	2	24.45	24.60	-2	4,598	-0.04%
2020/08/07	0	0.00	1.3	25.04	24.95	-1.3	4,575	-0.03%
2020/08/06	4	24.59	9.1	25.10	25.25	-5.1	4,614	-0.11%
2020/08/05	3.5	24.82	3	24.80	24.50	0.5	4,564	0.01%
2020/08/04	8	23.79	4	24.00	25.35	4	4,511	0.09%
2020/08/03	0	0.00	3	22.50	23.45	-3	4,407	-0.07%
2020/07/28	2	19.70	11	20.30	20.00	-9	4,394	-0.20%
2020/07/27	0	0.00	1	21.25	20.85	-1	4,375	-0.02%
2020/07/24	5	22.49	4	22.09	22.15	1	4,447	0.02%
2020/07/23	2	21.40	5	21.20	21.20	-3	4,404	-0.07%
2020/07/21	7	21.99	0	0.00	21.15	7	4,420	0.16%
2020/07/20	0	0.00	5	21.21	21.90	-5	4,396	-0.11%
2020/07/17	2	21.43	2	21.20	21.20	0	4,348	0.00%
2020/07/16	2	24.40	16	24.66	23.40	-14	4,339	-0.32%
2020/07/15	3	25.45	3	25.55	25.40	0	4,267	0.00%
2020/07/14	29	26.91	9	26.79	26.00	20	4,199	0.48%
2020/07/13	14	26.10	0	0.00	26.10	14	3,954	0.35%
2020/07/10	11	22.58	6	19.72	23.75	5	3,756	0.13%
2020/07/09	7	21.90	2	22.28	21.60	5	3,552	0.14%
2020/07/08	1	24.10	37	24.35	23.95	-36	3,442	-1.05%
2020/07/07	23	29.68	5	28.51	26.60	18	3,295	0.55%
2020/07/02	5	29.60	0	0.00	29.15	5	3,104	0.16%
2020/06/29	5	27.74	3	26.30	27.20	2	3,016	0.07%
2020/06/23	0	0.00	2	31.43	30.25	-2	2,867	-0.07%
2020/06/22	3	34.47	1	34.80	33.60	2	2,844	0.07%
2020/06/19	5	36.50	0	0.00	35.85	5	2,822	0.18%
2020/06/18	0	0.00	1	35.80	35.85	-1	2,796	-0.04%
2020/06/17	1	32.65	3	31.58	32.65	-2	2,761	-0.07%
2020/06/15	9	26.98	0	0.00	27.00	9	2,686	0.34%
2020/06/12	19	23.73	3	23.37	24.55	16	2,639	0.61%
2020/06/11	19	23.16	0	0.00	22.60	19	2,568	0.74%
2020/06/10	5	20.20	4	20.06	21.30	1	2,491	0.04%
2020/06/09	2	21.20	3	20.42	20.75	-1	2,436	-0.04%
2020/06/08	18	20.22	3	20.52	21.05	15	2,351	0.64%
2020/06/05	4	18.66	3	17.75	19.15	1	2,193	0.05%
2020/06/04	0	0.00	3	17.17	17.50	-3	2,065	-0.15%
2020/06/03	3	16.67	0	0.00	16.70	3	1,946	0.15%
2020/06/02	4	16.25	11	16.05	16.05	-7	1,837	-0.38%
2020/06/01	1	15.10	0	0.00	15.10	1	1,673	0.06%
2020/05/29	3	12.25	0	0.00	13.75	3	1,583	0.19%
2020/05/28	1.1	12.60	0	0.00	12.60	1.1	1,472	0.07%
2020/05/27	11	13.75	0	0.00	13.00	11	1,411	0.78%
2020/05/26	1	12.50	2	12.50	12.50	-1	1,229	-0.08%
2020/05/25	2	11.40	0	0.00	11.40	2	1,195	0.17%
2020/05/18	2	10.00	0	0.00	10.10	2	979	0.20%
2020/05/13	0	0.00	2	10.55	10.45	-2	933	-0.21%
2020/05/07	0	0.00	2	9.60	9.72	-2	805	-0.25%
2020/05/06	3	9.48	0	0.00	9.30	3	783	0.38%
2020/05/05	1	10.30	0	0.00	9.91	1	762	0.13%
2020/04/23	0	0.00	1	9.49	9.50	-1	529	-0.19%
2020/04/22	1	9.36	0	0.00	9.49	1	517	0.19%
2020/04/17	0	0.00	1	9.17	9.40	-1	443	-0.23%
2020/04/16	1	9.23	0	0.00	9.13	1	431	0.23%
2020/03/31	0	0.00	4.5	7.90	7.98	-4.5	335	-1.34%
2020/03/27	4.5	7.91	0	0.00	7.90	4.5	330	1.36%
2020/03/09	0	0.00	0.1	7.51	7.39	-0.1	180	-0.06%
2020/03/04	0	0.00	5	7.43	7.45	-5	171	-2.92%
2019/08/02	0	0.00	10	8.97	8.91	-10	211	-4.74%
2019/07/16	0	0.00	2	9.31	9.32	-2	190	-1.05%
2019/06/03	1	9.38	0	0.00	9.48	1	435	0.23%
2019/05/20	1	9.32	0	0.00	9.23	1	444	0.22%
2019/05/13	1	9.86	0	0.00	9.70	1	439	0.23%
2019/05/09	1	9.93	0	0.00	9.93	1	430	0.23%
2019/05/06	2	10.00	0	0.00	10.05	2	424	0.47%
2019/04/18	2	10.03	0	0.00	10.05	2	369	0.54%
2019/04/12	4	10.20	0	0.00	10.30	4	350	1.14%
2018/09/11	0	0.00	3	10.65	10.70	-3	674	-0.44%
2018/08/31	0	0.00	2	11.20	11.05	-2	1,085	-0.18%
2018/08/23	3	11.92	0	0.00	11.60	3	1,095	0.27%
2018/08/13	0	0.00	2	10.40	10.50	-2	915	-0.22%
2018/06/15	2	13.25	0	0.00	12.60	2	986	0.20%
2018/06/14	2	13.55	4	13.53	13.55	-2	870	-0.23%
2018/06/11	0	0.00	0.1	11.75	11.80	-0.1	666	-0.02%
2018/06/07	0	0.00	2	11.50	11.30	-2	664	-0.30%
2018/06/05	2	11.88	0	0.00	11.90	2	648	0.31%
2018/05/17	0	0.00	1	10.35	10.50	-1	638	-0.16%
2018/05/02	1	10.00	0	0.00	9.95	1	770	0.13%
2018/04/18	1	11.75	0	0.00	11.80	1	944	0.11%
2018/04/16	0	0.00	3	11.95	11.95	-3	1,018	-0.29%
2018/04/12	1	11.95	0	0.00	11.95	1	1,178	0.08%
2018/04/11	1	12.45	0	0.00	12.40	1	1,175	0.09%
2018/04/10	1	12.65	1	12.70	12.75	0	1,203	0.00%
2018/04/09	1	12.35	1	12.90	12.70	0	1,255	0.00%
2018/04/02	0	0.00	1	12.50	12.45	-1	1,210	-0.08%
2018/03/29	1	11.95	0	0.00	12.00	1	1,181	0.08%
2018/03/02	0	0.00	1	11.90	11.90	-1	1,366	-0.07%
2018/02/23	0	0.00	1	12.25	12.20	-1	1,349	-0.07%
2018/02/21	1	12.00	5	11.94	12.10	-4	1,359	-0.29%
2018/02/08	2	12.25	0	0.00	12.15	2	1,360	0.15%
2018/02/07	4	12.33	0	0.00	12.05	4	1,359	0.29%
2018/02/06	0	0.00	1	11.95	11.85	-1	1,353	-0.07%
2018/02/05	1	12.85	2	12.75	12.80	-1	1,320	-0.08%
2018/01/29	3	13.90	3	13.25	13.20	0	1,316	0.00%
2018/01/26	0	0.00	5	13.21	13.60	-5	1,275	-0.39%
2018/01/24	2	12.90	0	0.00	12.85	2	1,232	0.16%
2018/01/22	1	13.20	2	13.05	13.00	-1	1,200	-0.08%
2018/01/19	1	13.10	1	12.90	12.90	0	1,149	0.00%
2018/01/18	2	13.05	0	0.00	12.90	2	1,145	0.17%
2018/01/16	2	13.08	1	13.00	12.95	1	1,109	0.09%
2018/01/15	0	0.00	2	13.00	13.00	-2	1,099	-0.18%
2018/01/09	5	13.14	5	13.05	12.75	0	1,182	0.00%
2018/01/04	2	12.30	0	0.00	12.15	2	1,062	0.19%
2018/01/02	0	0.00	3	11.50	11.55	-3	1,017	-0.29%