南僑 (1702)-凱基-長庚券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
50.50
漲跌
▲0.55
漲幅
+1.10%
成交量
575張
產業
上市食品類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	2	50.35	50.50	-2	559	-0.36%
2025/01/22	0	0.00	1	49.95	49.95	-1	560	-0.18%
2025/01/02	1	49.35	0	0.00	49.75	1	741	0.13%
2024/12/31	1	49.30	0	0.00	49.75	1	890	0.11%
2024/12/24	1	50.00	0	0.00	49.85	1	1,054	0.09%
2024/12/23	1	49.75	0	0.00	49.80	1	1,050	0.10%
2024/12/16	0	0.00	1	50.60	50.10	-1	1,063	-0.09%
2024/12/09	1	52.50	0	0.00	52.50	1	1,038	0.10%
2024/11/29	10	53.15	0	0.00	53.00	10	1,070	0.93%
2024/11/26	0	0.00	0	54.10	53.80	0	1,068	0.00%
2024/11/22	1	54.10	0	0.00	53.80	1	1,069	0.09%
2024/11/21	1	53.40	0	0.00	54.20	1	1,064	0.09%
2024/11/19	1	53.20	0	0.00	53.20	1	1,092	0.09%
2024/11/15	1	53.10	0	0.00	52.70	1	1,090	0.09%
2024/11/14	1	53.30	0	0.00	53.00	1	1,092	0.09%
2024/11/06	1	55.20	0.1	55.50	55.30	1	1,132	0.08%
2024/11/05	0	0.00	2	55.70	55.70	-2	1,136	-0.18%
2024/10/28	0	0.00	1	55.80	55.80	-1	1,204	-0.08%
2024/10/22	2	55.40	0	0.00	55.20	2	1,221	0.16%
2024/10/18	1	56.50	1	57.00	56.70	0	1,208	0.00%
2024/10/16	1	56.90	1	56.20	56.90	0	1,203	0.00%
2024/10/11	1	56.30	20	56.32	56.10	-19	1,164	-1.63%
2024/10/09	0	0.00	1	57.40	57.00	-1	1,153	-0.09%
2024/10/08	2	59.95	3	61.60	58.60	-1	1,120	-0.09%
2024/10/07	4	61.05	3	60.97	60.90	1	1,046	0.10%
2024/10/04	20	59.90	4	59.80	60.00	16	900	1.78%
2024/10/01	3	55.50	0	0.00	55.90	3	788	0.38%
2024/09/30	4	55.80	4	55.80	55.70	0	788	0.00%
2024/09/26	0	0.00	1	53.70	53.50	-1	775	-0.13%
2024/09/25	1	53.30	1	53.50	53.30	0	794	0.00%
2024/09/23	0	0.00	13	53.00	53.30	-13	825	-1.57%
2024/09/12	0	0.00	2	53.30	53.10	-2	845	-0.24%
2024/09/09	1	52.00	0	0.00	52.90	1	855	0.12%
2024/08/29	1	55.20	0	0.00	55.10	1	884	0.11%
2024/08/26	11	54.50	0	0.00	54.40	11	972	1.13%
2024/08/22	1	54.50	0	0.00	55.00	1	1,008	0.10%
2024/08/21	1	55.10	0	0.00	54.50	1	1,012	0.10%
2024/08/20	0	0.00	1	55.40	55.40	-1	995	-0.10%
2024/08/16	1	55.50	0	0.00	55.60	1	1,042	0.10%
2024/08/15	16	56.01	0	0.00	55.30	16	1,069	1.50%
2024/08/13	10	56.50	0	0.00	56.70	10	1,011	0.99%
2024/08/07	1	56.50	0	0.00	56.70	1	1,038	0.10%
2024/08/06	10	56.30	0	0.00	56.20	10	1,064	0.94%
2024/08/02	0	0.00	4	59.40	59.30	-4	1,061	-0.38%
2024/08/01	0	0.00	0.3	59.90	60.00	-0.3	1,056	-0.03%
2024/07/31	2	59.70	0	0.00	59.50	2	1,053	0.19%
2024/07/29	2	58.40	1	58.70	59.10	1	1,033	0.10%
2024/07/26	3	57.53	1	58.10	58.50	2	1,022	0.20%
2024/07/23	0	0.00	1	58.30	58.30	-1	1,039	-0.10%
2024/07/19	1	57.90	0	0.00	57.60	1	1,066	0.09%
2024/07/18	0.3	58.30	0	0.00	58.80	0.3	1,092	0.03%
2024/07/16	2	57.65	0	0.00	57.50	2	1,174	0.17%
2024/07/12	1	57.60	0	0.00	57.60	1	1,179	0.08%
2024/07/11	1	57.70	0	0.00	57.90	1	1,179	0.08%
2024/07/08	1	57.90	0	0.00	57.70	1	1,181	0.08%
2024/07/05	1	58.40	0	0.00	58.50	1	1,191	0.08%
2024/07/04	2	58.80	0	0.00	58.30	2	1,193	0.17%
2024/07/03	0	0.00	0.1	59.00	58.90	-0.1	1,191	0.00%
2024/07/01	1	58.40	0	0.00	58.90	1	1,163	0.09%
2024/06/27	1	56.90	0	0.00	57.80	1	1,155	0.09%
2024/06/21	1	57.40	0	0.00	58.00	1	1,148	0.09%
2024/06/20	0	0.00	1	57.70	57.70	-1	1,132	-0.09%
2024/06/17	2	57.60	0	0.00	57.60	2	1,174	0.17%
2024/06/13	3	57.33	5	57.50	57.10	-2	1,183	-0.17%
2024/06/12	1	57.40	0	0.00	57.60	1	1,172	0.09%
2024/06/06	3	57.53	0	0.00	57.90	3	1,185	0.25%
2024/06/05	2	58.10	1	58.00	58.00	1	1,179	0.08%
2024/06/04	1	58.50	0	0.00	58.60	1	1,174	0.09%
2024/06/03	1	58.50	0	0.00	58.40	1	1,180	0.08%
2024/05/31	2	59.00	0	0.00	59.00	2	1,177	0.17%
2024/05/29	1	61.10	0	0.00	61.40	1	1,133	0.09%
2024/05/27	0	0.00	1	61.10	61.00	-1	1,102	-0.09%
2024/05/24	1	60.80	0	0.00	60.80	1	1,089	0.09%
2024/05/23	4	61.73	0	0.00	61.30	4	1,082	0.37%
2024/05/22	4	62.13	0	0.00	62.20	4	1,065	0.38%
2024/05/21	2	62.60	0	0.00	62.90	2	1,056	0.19%
2024/05/20	0	0.00	1	66.30	66.40	-1	1,056	-0.09%
2024/05/15	0	0.00	9	66.00	65.80	-9	1,035	-0.87%
2024/05/14	0	0.00	0.2	63.80	64.30	-0.2	1,015	-0.02%
2024/05/13	1	63.80	0	0.00	63.80	1	1,011	0.10%
2024/05/10	3	62.00	0	0.00	63.60	3	1,002	0.30%
2024/05/09	2	62.40	0	0.00	61.60	2	973	0.21%
2024/05/03	10	61.30	10	60.40	60.20	0	949	0.00%
2024/04/29	0	0.00	21	61.84	61.50	-21	937	-2.24%
2024/04/26	0	0.00	4	60.70	62.00	-4	913	-0.44%
2024/04/24	0	0.00	1	60.50	59.50	-1	868	-0.12%
2024/04/23	1	59.90	2	60.20	60.50	-1	830	-0.12%
2024/04/17	0	0.00	7	55.09	55.60	-7	725	-0.96%
2024/04/16	1	55.80	0	0.00	55.30	1	719	0.14%
2024/04/15	1	56.00	0	0.00	56.10	1	708	0.14%
2024/04/12	1	56.10	0	0.00	56.10	1	707	0.14%
2024/04/11	1	56.70	0	0.00	56.40	1	697	0.14%
2024/04/09	1	57.70	0	0.00	57.70	1	674	0.15%
2024/03/29	0	0.00	6	57.00	57.30	-6	644	-0.93%
2024/03/22	0	0.00	1	58.20	58.20	-1	621	-0.16%
2024/03/21	0	0.00	2	58.00	58.30	-2	610	-0.33%
2024/03/15	1	56.00	0	0.00	55.70	1	553	0.18%
2024/03/14	1	56.10	0	0.00	56.70	1	546	0.18%
2024/03/13	5	56.20	0	0.00	57.00	5	540	0.93%
2024/03/07	0	0.00	1	56.60	56.50	-1	510	-0.20%
2024/03/05	0	0.00	2	56.00	56.10	-2	476	-0.42%
2024/02/23	2	54.40	2	54.30	54.10	0	443	0.00%
2024/02/22	0	0.00	3	55.10	54.60	-3	439	-0.68%
2024/02/21	6	54.10	2	53.50	54.60	4	418	0.96%
2024/02/19	0	0.00	2	52.20	52.10	-2	388	-0.51%
2024/02/16	1	51.50	1	51.60	51.80	0	394	0.00%
2024/02/15	0	0.00	9	52.10	51.80	-9	393	-2.29%
2024/02/05	6	51.63	2	51.75	51.80	4	397	1.01%