• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    29.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    520張
  • 產業
    上市 化學類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/25129.9000.0029.9013,0680.03%
2024/12/24129.6000.0029.8013,1490.03%
2024/12/12130.7000.0030.1515,4590.02%
2024/12/11131.0500.0030.6015,4940.02%
2024/12/0600.000.133.8533.60-0.15,4840.00%
2024/12/0200.00434.1034.15-45,571-0.07%
2024/11/28434.0800.0034.2045,7290.07%
2024/11/1500.002835.2435.00-286,723-0.42%
2024/11/1400.001034.6034.70-106,723-0.15%
2024/11/12136.0000.0035.2016,6850.01%
2024/11/1100.00137.2537.10-16,650-0.02%
2024/11/080.136.9000.0036.750.16,6530.00%
2024/11/06136.0000.0035.6516,6200.02%
2024/11/05137.25136.5037.3006,5930.00%
2024/11/04135.4000.0035.9516,5940.02%
2024/10/29537.2000.0037.1556,5800.08%
2024/10/2800.00138.4538.50-16,560-0.02%
2024/10/25139.5500.0039.3016,5300.02%
2024/10/241541.801440.0439.7516,4980.02%
2024/10/232342.252342.0042.3006,3690.00%
2024/10/22239.95440.3340.60-26,018-0.03%
2024/10/212240.142040.4440.7526,0150.03%
2024/10/181540.32340.1040.05125,9750.20%
2024/10/1500.00337.7037.25-36,063-0.05%
2024/10/14137.5500.0037.9516,3480.02%
2024/10/11238.53338.3238.25-16,414-0.02%
2024/10/09136.6500.0036.4516,3070.02%
2024/10/08338.5000.0038.5536,2300.05%
2024/10/07341.07140.8040.8026,1600.03%
2024/10/04442.55341.8341.6516,1270.02%
2024/10/01441.1800.0040.8546,0720.07%
2024/09/30742.041341.8341.80-65,973-0.10%
2024/09/27840.771541.0440.60-75,712-0.12%
2024/09/26139.15139.5038.8005,5340.00%
2024/09/241538.851039.2839.6055,3500.09%
2024/09/232941.48140.0040.25285,1790.54%
2024/09/20238.682441.3641.55-224,603-0.48%
2024/09/19136.15237.5037.80-14,300-0.02%
2024/09/181338.293039.6136.20-174,032-0.42%
2024/09/161337.485.237.8136.807.83,4420.23%
2024/09/134.235.235.635.3535.50-1.43,266-0.04%
2024/09/12334.88435.3034.85-13,231-0.03%
2024/09/11433.34333.4733.6013,1730.03%
2024/09/04134.05133.6032.9003,0740.00%
2024/09/030.634.8000.0035.000.63,0320.02%
2024/09/0200.00134.8034.80-12,989-0.03%
2024/08/30635.025434.9634.20-482,936-1.63%
2024/08/29136.35134.8035.6002,8230.00%
2024/08/2800.00233.8833.80-22,450-0.08%
2024/08/275434.19733.3433.80472,4061.95%
2024/08/26132.40233.1832.20-12,295-0.04%
2024/08/23332.682232.9033.20-192,233-0.85%
2024/08/222031.8400.0032.15201,8721.07%
2024/08/1900.001029.0029.10-101,774-0.56%
2024/08/1300.00528.6728.55-51,762-0.28%
2024/08/072027.252027.9728.2501,7380.00%
2024/08/06226.4000.0026.4021,7340.12%
2024/08/05227.6000.0027.5521,7400.11%
2024/08/01131.90132.0532.0501,7170.00%
2024/07/3100.00230.4531.70-21,706-0.12%
2024/07/26131.4000.0031.3511,6600.06%
2024/07/22433.2400.0032.8041,6400.24%
2024/07/19138.00136.4035.7501,5910.00%
2024/07/18537.65337.3237.4021,5090.13%
2024/07/171837.941137.8036.5071,4030.50%
2024/07/16135.501135.3435.80-101,257-0.80%
2024/07/152436.26736.0735.85171,2151.40%
2024/07/12332.60633.6034.50-3907-0.33%
2024/07/11332.00331.6031.4008190.00%
2024/07/10131.8500.0031.7018190.12%
2024/07/08132.5500.0032.7517920.13%
2024/07/05633.281132.8233.05-5746-0.67%
2024/07/0200.00129.5029.50-1626-0.16%
2024/06/28129.8500.0029.8516710.15%
2024/06/27129.75129.4029.4006820.00%
2024/06/25130.25130.2030.2507280.00%
2024/06/24531.35931.2230.50-4751-0.53%
2024/06/21230.3017.330.5230.75-15.3756-2.02%
2024/06/2000.00129.3529.40-1758-0.13%
2024/06/19129.55129.3529.3507630.00%
2024/06/171129.2800.0029.45117611.44%
2024/06/14229.4000.0029.2027630.26%
2024/05/3100.00229.2529.00-2847-0.24%
2024/05/30329.47129.3529.2028690.23%
2024/05/2800.00129.0029.00-11,027-0.10%
2024/05/2300.00128.7028.70-11,686-0.06%
2024/05/2200.00329.0529.10-31,683-0.18%
2024/05/14129.10129.2529.1501,7010.00%
2024/05/13129.30229.5829.35-11,706-0.06%
2024/05/10529.41329.5329.5521,7090.12%
2024/05/091430.221530.3829.95-11,703-0.06%
2024/05/08329.80829.8629.85-51,665-0.30%
2024/05/07129.35129.2029.2501,6540.00%
2024/05/06329.52229.3529.3511,6490.06%
2024/05/03429.98629.7829.60-21,643-0.12%
2024/05/02330.05530.1330.15-21,637-0.12%
2024/04/30329.92630.1329.85-31,633-0.18%
2024/04/291529.892229.8330.20-71,630-0.43%
2024/04/26629.2900.0029.4061,6160.37%
2024/04/251329.61229.3529.45111,6110.68%
2024/04/24229.154029.2329.25-381,609-2.36%
2024/04/22629.16229.2529.0041,6120.25%
2024/04/193628.77329.4728.80331,6042.06%
2024/04/18629.99929.9329.80-31,593-0.19%
2024/04/17730.024029.9929.85-331,586-2.08%
2024/04/161028.8500.0028.95101,5760.63%
2024/04/150.330.4000.0030.150.31,5730.02%
2024/04/11730.0000.0029.6571,5610.45%
2024/04/10329.8000.0029.5031,5500.19%
2024/04/09129.2500.0029.3511,5470.06%
2024/03/29330.37130.0029.7521,4690.14%
2024/03/27230.15230.1530.1501,4230.00%
2024/03/26630.1300.0029.4061,3940.43%
2024/03/2500.00230.6530.90-21,360-0.15%
2024/03/22227.9500.0028.1021,3050.15%
2024/03/2100.00128.4028.40-11,327-0.08%
2024/03/20128.3000.0028.2011,3350.07%
2024/03/18128.1500.0028.3511,3370.07%
2024/03/15127.9500.0027.9511,3420.07%
2024/03/14528.2000.0028.2051,3410.37%
2024/03/13428.3300.0028.2041,3440.30%
2024/03/111628.6000.0028.50161,3541.18%
2024/03/08528.5000.0028.5551,3890.36%
2024/03/06330.85331.1530.8501,4660.00%
2024/03/05230.75231.0530.9001,4620.00%
2024/03/04332.12232.6531.2511,4400.07%
2024/03/01332.32332.5031.2501,3830.00%
2024/02/29833.342233.3633.60-141,277-1.10%
2024/02/273233.414433.6933.85-121,010-1.19%
2024/02/23528.3000.0028.0056480.77%
2024/02/22528.5000.0028.2556520.77%
2024/02/19028.2500.0028.2006490.00%
2024/02/15527.35527.2527.2506500.00%
2024/01/23127.2000.0027.3516600.15%
2024/01/1700.00727.0226.90-7707-0.99%
2024/01/1600.00127.6527.65-1757-0.13%
2024/01/15228.0000.0028.0528250.24%
2024/01/12528.0000.0027.9058400.59%
2024/01/09128.55128.2028.2008370.00%
2024/01/08129.05129.2028.8008290.00%
2024/01/05128.85129.0028.9008220.00%
2024/01/0400.00328.8528.75-3823-0.36%
2024/01/03129.1500.0028.9518240.12%
2024/01/0200.00329.1029.00-3822-0.36%
2023/12/2900.00228.9528.85-2823-0.24%
2023/12/2800.00728.9628.95-7823-0.85%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音