陽明 (2609)-凱基-長庚券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
66.1
漲跌
▼1.7
漲幅
-2.51%
成交量
28,960張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	22	66.34	9.2	67.08	66.10	12.8	61,763	0.02%
2025/01/22	3.2	67.14	7	67.39	67.80	-3.8	61,633	-0.01%
2025/01/21	19.1	67.79	19	68.09	67.00	0.1	61,752	0.00%
2025/01/20	25.1	67.32	19.5	67.50	67.10	5.6	61,598	0.01%
2025/01/17	23.5	68.91	10	69.06	68.80	13.5	61,472	0.02%
2025/01/16	38.1	70.12	6	69.80	69.80	32.1	61,358	0.05%
2025/01/15	7.1	71.58	5	71.92	70.90	2.1	61,542	0.00%
2025/01/14	4	71.03	9.1	71.72	72.00	-5.1	62,013	-0.01%
2025/01/13	15.1	70.54	16	70.13	69.90	-0.9	62,148	0.00%
2025/01/10	17.1	71.65	22	71.82	72.20	-5	62,110	-0.01%
2025/01/09	101.4	74.42	19.2	74.13	72.60	82.2	61,660	0.13%	大買/
2025/01/08	14.2	77.79	23	77.70	77.60	-8.8	60,505	-0.01%
2025/01/07	18.2	76.37	39.1	77.05	79.00	-21	60,179	-0.03%
2025/01/06	32.2	76.50	16	76.43	76.50	16.2	59,799	0.03%
2025/01/03	35.1	77.43	32	77.57	77.40	3.1	59,736	0.01%
2025/01/02	44	77.02	35	76.97	76.60	9	59,419	0.02%
2024/12/31	9	75.51	15.1	75.98	75.70	-6.1	59,561	-0.01%
2024/12/30	20	75.37	9	75.83	75.20	11	60,825	0.02%
2024/12/27	43	76.03	14	76.62	75.70	29	61,384	0.05%
2024/12/26	27.1	77.19	31	77.50	76.70	-4	62,320	-0.01%
2024/12/25	78.1	78.12	22	78.06	77.40	56.1	63,202	0.09%
2024/12/24	42.1	79.12	74.1	79.28	78.80	-32	65,659	-0.05%
2024/12/23	77.1	78.16	38	78.53	78.90	39.1	66,644	0.06%
2024/12/20	33	79.41	73.2	79.57	79.70	-40.2	67,567	-0.06%
2024/12/19	73	78.34	30.2	78.48	78.20	42.8	65,933	0.06%
2024/12/18	24.4	78.38	27.4	78.82	78.90	-3	65,267	0.00%
2024/12/17	34	79.34	102	79.32	78.70	-68	64,761	-0.10%	大賣/
2024/12/16	123	79.37	55	79.18	78.90	68	64,283	0.11%	大買/
2024/12/13	50	80.58	84.7	80.76	80.40	-34.7	62,876	-0.06%
2024/12/12	57.3	78.76	49.3	78.83	78.60	8	61,547	0.01%
2024/12/11	53.9	80.35	18	79.77	79.20	35.9	60,937	0.06%
2024/12/10	52.9	81.18	40.3	81.76	80.50	12.6	60,168	0.02%
2024/12/09	103.8	82.13	162.3	81.15	83.00	-58.5	58,617	-0.10%	大買/大賣/
2024/12/06	5.5	75.47	23	75.78	75.60	-17.5	55,342	-0.03%
2024/12/05	10	74.96	11	75.25	74.70	-1	55,161	0.00%
2024/12/04	6	75.57	25	75.37	75.90	-19	55,117	-0.03%
2024/12/03	11	75.56	19	75.51	75.70	-8	55,054	-0.01%
2024/12/02	16	74.61	12.2	74.59	74.30	3.8	54,654	0.01%
2024/11/29	33.3	73.50	23	73.60	73.20	10.3	54,427	0.02%
2024/11/28	15	72.62	16	72.38	72.50	-1	53,943	0.00%
2024/11/27	62.1	73.26	71	72.93	71.70	-9	53,425	-0.02%
2024/11/26	17	76.26	11	76.51	76.20	6	51,952	0.01%
2024/11/25	55	76.95	45.5	77.09	76.50	9.5	51,868	0.02%
2024/11/22	119	77.94	90.3	77.60	77.50	28.7	50,914	0.06%	大買/
2024/11/21	50.3	78.98	71.2	79.05	79.30	-20.9	49,840	-0.04%
2024/11/20	60	77.18	111.5	77.28	77.10	-51.5	47,911	-0.11%	大賣/
2024/11/19	13.8	74.18	50.3	74.04	74.70	-36.5	45,259	-0.08%
2024/11/18	19.1	72.46	42	72.92	72.10	-22.9	44,245	-0.05%
2024/11/15	14.1	72.36	61	72.55	72.20	-46.9	43,790	-0.11%
2024/11/14	38	71.16	26	71.62	70.80	12	43,333	0.03%
2024/11/13	37	71.77	15	71.95	71.30	22	43,608	0.05%
2024/11/12	66.9	72.38	73.1	72.71	72.10	-6.2	43,460	-0.01%
2024/11/11	52	71.10	11.2	71.48	71.80	40.8	42,627	0.10%
2024/11/08	26	71.93	47	71.84	71.50	-21	42,920	-0.05%
2024/11/07	9	69.79	4	69.80	69.70	5	42,580	0.01%
2024/11/06	13.1	70.25	21	70.64	70.80	-7.9	42,602	-0.02%
2024/11/05	28	70.96	36	70.34	70.70	-7.9	42,786	-0.02%
2024/11/04	51.1	69.25	77.4	68.81	68.10	-26.4	42,648	-0.06%
2024/11/01	24.5	68.19	54	68.71	70.00	-29.5	42,594	-0.07%
2024/10/30	6	66.50	10	67.11	66.40	-4	42,286	-0.01%
2024/10/29	14.1	66.83	15	66.38	66.20	-0.9	42,605	0.00%
2024/10/28	39	68.40	11	68.38	68.10	28	42,856	0.07%
2024/10/25	8	67.59	12	67.80	67.80	-4	43,058	-0.01%
2024/10/24	19	67.62	16	67.86	67.30	3	43,163	0.01%
2024/10/23	23.2	68.15	27.2	68.38	68.50	-4	43,207	-0.01%
2024/10/22	39	68.20	89.2	68.13	67.80	-50.2	43,583	-0.12%
2024/10/21	23	67.09	85.7	67.61	68.40	-62.7	43,713	-0.14%
2024/10/18	29	65.80	29	65.86	65.90	0	43,601	0.00%
2024/10/17	19	65.53	31	65.02	65.50	-12	43,452	-0.03%
2024/10/16	6	63.73	16	63.78	63.70	-10	43,457	-0.02%
2024/10/15	8	63.35	8	63.64	63.10	0	43,630	0.00%
2024/10/14	27	63.39	11	63.65	63.30	16	44,213	0.04%
2024/10/11	10.1	62.93	13	63.09	62.80	-2.9	44,576	-0.01%
2024/10/09	29.1	62.46	27.6	62.41	62.50	1.5	44,650	0.00%
2024/10/08	36	64.08	10	63.97	63.50	26	44,723	0.06%
2024/10/07	59.3	63.76	41.2	63.58	64.10	18.2	45,386	0.04%
2024/10/04	101.8	64.50	31	64.30	64.10	70.8	46,296	0.15%	大買/
2024/10/01	40.3	70.31	71	70.53	70.50	-30.7	45,420	-0.07%
2024/09/30	76	69.64	37.3	70.07	69.00	38.7	45,132	0.09%
2024/09/27	53.5	72.43	86	72.32	72.90	-32.5	44,635	-0.07%
2024/09/26	122.4	72.26	202.7	72.38	70.90	-80.3	43,684	-0.18%	大買/大賣/
2024/09/25	97.1	69.04	134.1	69.05	70.40	-37	41,313	-0.09%	大賣/
2024/09/24	99.4	67.39	122	67.17	67.60	-22.6	39,564	-0.06%	大賣/
2024/09/23	7	64.21	18	64.03	64.50	-11	37,671	-0.03%
2024/09/20	8	63.34	16	63.55	63.60	-8	38,079	-0.02%
2024/09/19	6	63.30	16	63.00	63.40	-10	38,812	-0.03%
2024/09/18	9	62.56	26	62.47	62.60	-17	39,497	-0.04%
2024/09/16	13	61.69	8	61.68	61.70	5	41,761	0.01%
2024/09/13	23.6	62.37	15	62.32	62.40	8.6	42,555	0.02%
2024/09/12	11	62.14	17	62.32	62.00	-6	43,986	-0.01%
2024/09/11	21	60.78	34	61.25	61.30	-13	44,485	-0.03%
2024/09/10	22.1	60.73	42	60.75	59.80	-20	45,909	-0.04%
2024/09/09	26.5	60.70	7	60.60	60.60	19.5	48,201	0.04%
2024/09/06	7	61.26	6	62.00	62.10	1	50,370	0.00%
2024/09/05	19	61.42	20	62.09	61.50	-1	54,137	0.00%
2024/09/04	24.1	59.59	8	60.29	60.70	16.1	59,230	0.03%
2024/09/03	11.1	62.27	0	0.00	61.80	11.1	62,553	0.02%
2024/09/02	23.3	62.95	17	63.15	62.30	6.3	67,649	0.01%
2024/08/30	44.1	63.90	21	63.90	64.50	23.1	71,442	0.03%
2024/08/29	5	62.52	17	62.76	62.90	-12	72,503	-0.02%
2024/08/28	17	62.61	14	62.69	62.60	3	75,295	0.00%
2024/08/27	39.2	63.31	46	62.73	62.70	-6.9	80,365	-0.01%
2024/08/26	12	64.61	27	64.54	64.20	-15	80,319	-0.02%
2024/08/23	11.1	63.74	11	63.95	63.60	0.1	80,354	0.00%
2024/08/22	25	63.92	25	63.76	63.70	0	80,874	0.00%
2024/08/21	15	63.79	16.1	64.02	63.70	-1.1	81,654	0.00%
2024/08/20	16	64.04	21.2	64.52	63.70	-5.2	81,682	-0.01%
2024/08/19	13.5	63.73	19.1	63.98	63.70	-5.6	81,476	-0.01%
2024/08/16	40.1	64.14	32	64.29	63.80	8.1	81,622	0.01%
2024/08/15	34	63.41	48.5	63.27	63.80	-14.5	81,353	-0.02%
2024/08/14	17	61.82	13	61.78	61.60	4	80,912	0.00%
2024/08/13	56	62.01	31.1	62.53	61.80	24.9	81,032	0.03%
2024/08/12	53	61.76	73	62.22	63.50	-20	85,062	-0.02%
2024/08/09	75.7	61.82	88	61.64	60.80	-12.4	87,798	-0.01%
2024/08/08	23	61.96	13	61.36	61.20	10	94,830	0.01%
2024/08/07	4	61.23	16	62.02	63.60	-12	98,810	-0.01%
2024/08/06	51	62.59	28.1	62.47	61.10	22.9	104,523	0.02%
2024/08/05	51.3	60.81	34	61.08	60.00	17.3	106,461	0.02%
2024/08/02	30	64.59	22	65.20	64.10	8	106,869	0.01%
2024/08/01	26	64.53	19	64.45	64.60	7	107,135	0.01%
2024/07/31	12	62.16	36.5	63.04	63.40	-24.5	107,083	-0.02%
2024/07/30	8	60.91	42.1	61.32	62.30	-34.1	107,424	-0.03%
2024/07/29	10	59.96	18.5	60.36	60.00	-8.5	108,143	-0.01%
2024/07/26	32	59.43	15	60.27	60.30	17	109,053	0.02%
2024/07/23	27.1	60.85	66	60.58	60.80	-38.9	111,862	-0.03%
2024/07/22	44.1	58.34	64.5	58.21	58.60	-20.4	114,730	-0.02%
2024/07/19	42.4	60.63	80	60.42	60.20	-37.6	114,172	-0.03%
2024/07/18	16.1	61.89	5	62.22	61.80	11.1	114,049	0.01%
2024/07/17	25.5	61.97	25	61.85	61.90	0.5	113,909	0.00%
2024/07/16	36.4	63.12	120.1	62.92	62.40	-83.7	114,301	-0.07%	大賣/
2024/07/15	30	63.48	85	63.32	63.10	-55	114,770	-0.05%
2024/07/12	54.7	63.97	14	64.13	64.00	40.7	114,184	0.04%
2024/07/11	21.1	65.50	9	65.39	65.10	12.1	113,780	0.01%
2024/07/10	40	65.82	22	65.82	65.10	18	113,798	0.02%
2024/07/09	69	65.78	6	66.22	65.20	63	113,470	0.06%
2024/07/08	69.5	67.72	45.3	67.53	67.50	24.2	112,626	0.02%
2024/07/05	58.5	72.56	74	72.86	72.30	-15.6	111,216	-0.01%
2024/07/04	112	74.51	21	74.27	73.80	91	110,779	0.08%	大買/
2024/07/03	68	76.23	89.1	75.84	74.80	-21.1	110,428	-0.02%
2024/07/02	21.1	73.98	43	73.75	74.10	-22	109,694	-0.02%
2024/07/01	43.1	73.43	40	74.45	73.70	3.1	109,279	0.00%
2024/06/28	33.3	74.71	13	75.06	74.60	20.3	108,377	0.02%
2024/06/27	19.1	75.64	40.1	75.49	75.20	-21	107,922	-0.02%
2024/06/26	74.1	75.47	39.1	75.02	75.00	35	107,423	0.03%
2024/06/25	38.2	75.61	60	75.47	76.50	-21.8	106,758	-0.02%
2024/06/24	32.6	74.66	22	74.70	74.20	10.6	105,780	0.01%
2024/06/21	121.5	77.60	126.4	77.58	75.90	-4.9	105,449	0.00%	大買/大賣/
2024/06/20	23	76.33	15	76.46	76.70	8	103,009	0.01%
2024/06/19	35	75.86	54	75.99	75.00	-19	102,277	-0.02%
2024/06/18	25	74.00	27.2	74.27	74.10	-2.2	100,961	0.00%
2024/06/17	32.5	74.00	35.5	73.57	73.70	-3	100,571	0.00%
2024/06/14	130.7	74.72	111	74.64	75.40	19.7	99,141	0.02%	大買/大賣/
2024/06/13	133.7	73.50	133	72.96	72.40	0.7	97,069	0.00%	大買/大賣/
2024/06/12	190.4	71.26	243.6	71.67	70.90	-53.2	95,585	-0.06%	大買/大賣/
2024/06/11	267.8	79.14	729.1	80.32	74.70	-461.3	92,009	-0.50%	大買/大賣/鉅額交易
2024/06/07	102.2	82.93	95.2	83.51	82.90	7	87,019	0.01%	大買/
2024/06/06	337.6	82.94	260.6	82.44	83.70	77	83,616	0.09%	大買/大賣/
2024/06/05	207.3	80.65	260	80.50	80.40	-52.7	78,688	-0.07%	大買/大賣/
2024/06/04	52	75.11	242	74.02	75.70	-190	75,295	-0.25%	大賣/鉅額交易
2024/06/03	329.3	74.61	146.2	74.10	75.90	183.1	74,088	0.25%	大買/大賣/鉅額交易
2024/05/31	257.1	75.83	80	74.92	71.50	177.1	71,518	0.25%	大買/鉅額交易
2024/05/30	16	76.64	27	76.87	78.30	-11	66,738	-0.02%
2024/05/29	85.1	79.70	42.1	79.30	77.20	43	66,931	0.06%
2024/05/28	55.4	79.42	70.8	79.70	79.50	-15.4	66,688	-0.02%
2024/05/27	68.6	76.99	40.6	77.23	78.30	28	66,564	0.04%
2024/05/24	25	73.43	13.7	73.11	73.50	11.4	66,061	0.02%
2024/05/23	33	71.83	3.5	71.45	71.30	29.5	65,927	0.04%
2024/05/22	5	72.16	25.9	72.23	72.00	-20.9	66,285	-0.03%
2024/05/21	13.3	70.66	3	70.90	71.40	10.3	67,030	0.02%
2024/05/20	35.1	71.53	20	71.74	72.50	15.1	67,811	0.02%
2024/05/17	31.5	72.00	374	72.48	71.00	-342.6	67,821	-0.51%	大賣/鉅額交易
2024/05/16	232.5	73.99	223.3	73.52	74.10	9.2	67,308	0.01%	大買/大賣/
2024/05/15	129.5	70.59	128.1	70.93	71.40	1.4	62,532	0.00%	大買/大賣/
2024/05/14	522.7	71.68	252.1	71.32	71.30	270.7	59,266	0.46%	大買/大賣/鉅額交易
2024/05/13	92.1	66.07	159.4	66.32	66.60	-67.3	51,583	-0.13%	大賣/
2024/05/10	110.7	58.72	248.1	59.32	60.60	-137.4	47,517	-0.29%	大買/大賣/鉅額交易
2024/05/09	58	54.98	188.3	54.90	55.10	-130.3	41,522	-0.31%	大賣/鉅額交易
2024/05/08	599.1	52.95	70	52.84	52.20	529.1	38,724	1.37%	大買/鉅額交易
2024/05/07	29	52.34	76.5	52.31	52.50	-47.5	37,648	-0.13%
2024/05/06	41	50.73	47	50.38	50.60	-6	36,577	-0.02%
2024/05/03	45	50.70	23	50.81	50.40	22	36,422	0.06%
2024/05/02	57.5	51.52	38	51.42	51.30	19.5	35,869	0.05%
2024/04/30	48	52.23	114.3	52.01	52.20	-66.3	34,907	-0.19%	大賣/
2024/04/29	210	54.19	247.3	53.28	52.90	-37.3	34,260	-0.11%	大買/大賣/
2024/04/26	176	49.58	333.2	50.64	51.80	-157.2	31,859	-0.49%	大買/大賣/鉅額交易
2024/04/25	9	46.60	32.1	46.82	47.10	-23.1	28,881	-0.08%
2024/04/24	10	46.34	29	46.56	46.70	-19	29,490	-0.06%
2024/04/23	8	45.60	4.2	45.81	45.85	3.8	30,084	0.01%
2024/04/22	139	46.79	97.6	46.84	45.60	41.5	31,047	0.13%	大買/
2024/04/19	12	45.30	64.3	45.25	45.15	-52.3	31,099	-0.17%
2024/04/18	13.5	43.69	12.1	43.93	43.80	1.4	31,794	0.00%
2024/04/17	6	43.95	5	44.19	43.95	1	32,544	0.00%
2024/04/16	45.3	44.07	31.3	43.91	43.80	14	35,643	0.04%
2024/04/15	8.2	44.45	20	45.35	45.20	-11.9	38,172	-0.03%
2024/04/12	14	45.02	16.1	45.18	45.20	-2.1	39,648	-0.01%
2024/04/11	14	45.05	5.1	45.12	45.00	8.9	42,860	0.02%
2024/04/10	26	44.62	16	44.69	44.40	10	47,471	0.02%
2024/04/09	29	45.17	26.1	44.99	44.95	2.9	49,252	0.01%
2024/04/08	14	43.91	20	44.52	45.10	-6	51,653	-0.01%
2024/04/03	19	43.94	15	43.87	43.80	4	51,965	0.01%
2024/04/02	20	44.17	27.1	44.27	44.45	-7.1	52,810	-0.01%
2024/04/01	12.2	44.34	5.5	44.51	44.30	6.8	54,419	0.01%
2024/03/29	2	44.38	13.1	44.38	44.40	-11.1	57,040	-0.02%
2024/03/28	13	44.25	10	44.40	44.10	3	61,145	0.00%
2024/03/27	20.2	44.25	8	44.26	44.15	12.2	66,969	0.02%
2024/03/26	69.5	44.53	31	44.40	44.15	38.5	72,282	0.05%
2024/03/25	41.8	45.62	18.1	45.56	45.60	23.7	74,413	0.03%
2024/03/22	29.2	45.17	19	45.21	45.15	10.2	78,776	0.01%
2024/03/21	30	45.80	8.5	46.08	45.45	21.5	82,392	0.03%
2024/03/20	59.1	45.16	8	45.49	44.95	51.1	82,759	0.06%
2024/03/19	2.1	45.25	33	45.59	45.30	-31	82,606	-0.04%
2024/03/18	82.5	45.08	69	45.08	45.15	13.5	82,626	0.02%
2024/03/15	69.4	46.41	35	46.10	46.50	34.4	82,622	0.04%
2024/03/14	60.1	48.05	14	47.76	47.75	46.1	81,884	0.06%
2024/03/13	10	48.96	22	48.92	48.70	-12	81,628	-0.01%
2024/03/12	39	48.87	22.1	48.85	48.95	16.9	81,399	0.02%
2024/03/11	3	48.53	15	48.51	48.60	-12	81,293	-0.01%
2024/03/08	36.2	47.87	30	47.97	47.55	6.2	81,533	0.01%
2024/03/07	18.1	48.19	6	48.28	48.00	12.1	81,653	0.01%
2024/03/06	17.1	48.17	0	0.00	48.00	17.1	81,835	0.02%
2024/03/05	13.1	48.87	30	48.85	48.60	-16.9	81,797	-0.02%
2024/03/04	27.5	48.56	3	48.62	48.90	24.5	81,501	0.03%
2024/03/01	16.1	49.07	7	49.14	49.15	9.1	81,079	0.01%
2024/02/29	12.1	49.68	15.1	49.82	49.85	-3	80,766	0.00%
2024/02/27	25	48.78	14	49.01	48.55	11	80,194	0.01%
2024/02/26	26.1	48.97	8	49.06	48.70	18.1	79,816	0.02%
2024/02/23	48.1	49.61	12	49.43	49.10	36.1	79,548	0.05%
2024/02/22	26	49.87	78.1	49.82	49.95	-52.1	79,046	-0.07%
2024/02/21	61	48.92	23.1	48.85	48.35	37.9	77,991	0.05%
2024/02/20	18	48.39	39.2	47.92	48.15	-21.2	76,991	-0.03%
2024/02/19	10.5	46.73	24	46.64	46.90	-13.6	76,623	-0.02%
2024/02/16	11	47.01	16	47.28	46.90	-5	76,622	-0.01%
2024/02/15	49.1	45.88	43	46.35	46.65	6.1	76,927	0.01%
2024/02/05	43	47.52	2	47.70	47.30	41	76,416	0.05%