寒舍 (2739)-凱基-長庚券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
63.8
漲跌
▼0.5
漲幅
-0.78%
成交量
1,860張
產業
上市觀光類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	64.30	0	0.00	63.80	1	2,255	0.04%
2024/05/21	11	64.55	0	0.00	64.30	11	2,233	0.49%
2024/05/20	5	68.94	8	69.30	65.30	-3	2,212	-0.14%
2024/05/17	13	68.67	1	69.10	68.60	12	2,122	0.57%
2024/05/16	0	0.00	1	69.20	71.10	-1	2,043	-0.05%
2024/05/15	4	63.15	8	64.78	64.70	-4	1,971	-0.20%
2024/05/14	12	64.13	0	0.00	63.40	12	1,966	0.61%
2024/05/13	2	64.90	2	64.60	64.60	0	1,928	0.00%
2024/05/10	8	69.86	9	70.12	69.40	-1	1,888	-0.05%
2024/05/09	0	0.00	2	72.00	71.00	-2	1,855	-0.11%
2024/05/08	5.4	74.21	20	73.29	73.40	-14.6	1,834	-0.80%
2024/05/07	1	73.50	0	0.00	73.30	1	1,786	0.06%
2024/05/06	2	78.65	4	78.13	77.60	-2	1,705	-0.12%
2024/05/03	6	74.35	9	74.37	75.20	-3	1,547	-0.19%
2024/05/02	13	69.75	15.2	69.86	73.20	-2.2	1,376	-0.16%
2024/04/30	1	66.20	4	62.00	66.60	-3	1,202	-0.25%
2024/04/29	5	63.64	4	61.85	62.80	1	1,111	0.09%
2024/04/26	0	0.00	0.4	59.20	59.80	-0.4	1,029	-0.04%
2024/04/25	3.4	57.91	2	59.00	57.50	1.4	990	0.14%
2024/04/24	1	56.50	0	0.00	56.60	1	928	0.11%
2024/04/15	0	0.00	1	51.50	51.60	-1	1,089	-0.09%
2024/04/12	0	0.00	1	53.00	52.20	-1	1,151	-0.09%
2024/03/29	2	48.95	0	0.00	49.25	2	1,444	0.14%
2024/03/22	0	0.00	1	51.50	51.20	-1	1,576	-0.06%
2024/03/18	0	0.00	1	51.80	53.20	-1	1,608	-0.06%
2024/03/15	1	53.60	0	0.00	52.70	1	1,617	0.06%
2024/03/04	0	0.00	1	48.55	48.55	-1	1,700	-0.06%
2024/02/21	0	0.00	2	50.00	49.90	-2	1,976	-0.10%
2024/02/20	2	50.70	6	48.80	49.45	-4	2,044	-0.20%
2024/02/19	4	51.28	0	0.00	50.70	4	2,076	0.19%
2024/02/16	2	51.65	1	51.80	51.30	1	2,079	0.05%
2024/02/15	1	56.70	0	0.00	53.00	1	2,080	0.05%
2024/01/31	0	0.00	6	59.50	58.80	-6	2,149	-0.28%
2024/01/26	0	0.00	1	57.00	56.90	-1	2,136	-0.05%
2024/01/25	1	56.00	0	0.00	55.70	1	2,096	0.05%
2024/01/23	2	55.15	0	0.00	54.90	2	2,069	0.10%
2024/01/22	1	56.60	0	0.00	55.60	1	2,056	0.05%
2024/01/12	0	0.00	0.2	64.00	63.20	-0.2	1,925	-0.01%
2023/12/29	21	64.81	18	62.02	61.50	3	1,570	0.19%
2023/12/28	2	60.30	1	60.70	60.90	1	1,409	0.07%
2023/12/25	7	58.13	7	58.50	58.60	0	1,337	0.00%
2023/12/15	6	57.27	6	58.15	58.10	0	1,173	0.00%
2023/12/14	3	57.20	0	0.00	57.30	3	1,161	0.26%
2023/12/13	6	57.15	0	0.00	57.50	6	1,154	0.52%
2023/12/12	5	58.04	0	0.00	57.30	5	1,142	0.44%
2023/12/07	0	0.00	6	60.70	60.70	-6	1,085	-0.55%
2023/12/01	6	59.40	0	0.00	59.00	6	954	0.63%
2023/11/29	1	58.70	1	57.50	57.60	0	910	0.00%
2023/11/23	0	0.00	3	62.67	63.80	-3	810	-0.37%
2023/11/22	1	62.80	0	0.00	61.90	1	759	0.13%
2023/11/20	1	59.20	8	60.66	61.00	-7	681	-1.03%
2023/11/17	14	61.90	6	63.58	63.90	8	628	1.27%
2023/11/16	1	56.70	6	58.10	58.10	-5	551	-0.91%
2023/11/15	1	52.20	1	52.40	52.90	0	491	0.00%
2023/11/14	1	51.20	0	0.00	51.80	1	474	0.21%
2023/11/10	0	0.00	1.5	48.80	50.60	-1.5	428	-0.35%
2023/11/08	1	47.30	0	0.00	47.10	1	380	0.26%
2023/10/25	0	0.00	1	36.70	36.70	-1	307	-0.33%
2023/10/24	1	35.60	0	0.00	36.35	1	311	0.32%
2023/10/19	0	0.00	0	35.95	35.65	0	328	0.00%
2023/10/06	0	0.00	1	38.35	38.15	-1	420	-0.24%
2023/10/05	1	36.75	1	37.45	37.60	0	434	0.00%
2023/10/04	1	36.85	0	0.00	36.75	1	446	0.22%
2023/09/14	0	41.25	0	0.00	41.15	0	725	0.00%
2023/09/11	1	40.40	0	0.00	39.50	1	788	0.13%
2023/09/08	1	40.15	0	0.00	40.45	1	791	0.13%
2023/08/28	0	0.00	5	44.67	42.00	-5	956	-0.52%
2023/08/25	5	44.14	0	0.00	45.20	5	969	0.52%
2023/08/22	0	0.00	3	41.30	41.10	-3	1,020	-0.29%
2023/08/21	2	41.35	2	41.55	41.75	0	1,088	0.00%
2023/08/18	2	43.20	1	41.90	41.90	1	1,167	0.09%
2023/08/17	2	42.50	2	43.48	42.95	0	1,245	0.00%
2023/08/16	1	43.05	0	0.00	42.80	1	1,314	0.08%
2023/08/14	2	45.65	0	0.00	44.75	2	1,350	0.15%
2023/08/10	5	47.70	0	0.00	46.85	5	1,347	0.37%
2023/08/09	2	48.60	0	0.00	48.25	2	1,346	0.15%
2023/08/08	2	50.10	0	0.00	49.60	2	1,344	0.15%
2023/08/07	2	50.35	0	0.00	50.50	2	1,350	0.15%
2023/08/04	1	50.60	0	0.00	50.60	1	1,349	0.07%
2023/07/31	1	52.10	0	0.00	51.60	1	1,358	0.07%
2023/07/28	3	52.53	0	0.00	53.40	3	1,361	0.22%
2023/07/27	2	52.50	0	0.00	53.20	2	1,357	0.15%
2023/07/21	5	55.50	0	0.00	53.50	5	1,354	0.37%
2023/06/20	0	0.00	3	82.03	81.50	-3	1,340	-0.22%
2023/06/19	0	0.00	1	79.40	79.40	-1	1,264	-0.08%
2023/06/14	1	71.60	0	0.00	70.70	1	1,252	0.08%
2023/06/13	2	70.50	0	0.00	70.40	2	1,252	0.16%
2023/06/09	2	73.40	1	72.20	73.50	1	1,241	0.08%
2023/06/08	1	77.70	1	77.20	75.80	0	1,230	0.00%
2023/06/07	1	76.40	0	0.00	76.20	1	1,214	0.08%
2023/06/01	0	0.00	1	76.00	74.20	-1	1,185	-0.08%
2023/05/30	1	72.00	0	0.00	71.50	1	1,179	0.08%
2023/05/26	1	75.00	0	0.00	73.10	1	1,260	0.08%
2023/05/24	1	79.00	2	78.35	81.70	-1	1,177	-0.08%
2023/05/23	1	75.00	0	0.00	76.50	1	1,110	0.09%
2023/05/22	0	0.00	1	71.20	72.60	-1	1,060	-0.09%
2023/05/09	0	0.00	2	61.60	61.80	-2	957	-0.21%
2023/05/05	2	66.40	0	0.00	65.50	2	949	0.21%
2023/04/21	0	0.00	0.8	62.60	65.10	-0.8	888	-0.09%
2023/04/20	1	68.70	1	70.00	68.30	0	854	0.00%
2023/04/19	1	74.40	0	0.00	74.30	1	816	0.12%
2023/04/14	1	61.80	1	65.40	65.40	0	695	0.00%
2023/03/21	1	63.70	2	61.90	61.40	-1	551	-0.18%
2023/03/20	0	0.00	0.1	59.20	59.20	-0.1	517	-0.02%
2023/03/10	0	0.00	10	58.83	59.00	-10	455	-2.19%
2023/03/02	0	0.00	0.1	59.90	59.90	-0.1	385	-0.01%
2023/03/01	0	0.00	1.6	54.22	54.50	-1.6	355	-0.46%
2023/02/24	9	53.24	0.2	54.00	54.00	8.9	316	2.80%
2023/02/17	0	0.00	2	37.00	37.65	-2	156	-1.28%
2023/02/16	2	34.50	0	0.00	34.25	2	136	1.46%
2023/02/15	1	33.90	0.5	34.10	34.10	0.5	119	0.45%
2022/11/09	0	0.00	0.6	26.90	26.90	-0.6	50	-1.28%
2022/11/08	0	0.00	0.2	27.00	26.90	-0.2	50	-0.35%
2022/10/27	0.1	27.00	0	0.00	27.00	0.1	50	0.28%
2022/04/15	0	0.00	1	22.45	22.40	-1	59	-1.67%
2021/11/12	1	23.35	0	0.00	23.30	1	74	1.35%
2021/08/20	2	22.30	0	0.00	22.45	2	150	1.33%
2021/08/16	0	0.00	1	22.90	22.60	-1	150	-0.66%
2021/08/05	0	0.00	2	23.70	23.60	-2	157	-1.27%
2021/08/02	0	0.00	2	24.05	24.10	-2	163	-1.22%
2021/07/30	0	0.00	3	24.15	24.05	-3	165	-1.82%
2021/07/29	0	0.00	2	24.00	24.10	-2	164	-1.21%
2021/07/26	1	24.00	2	24.00	24.10	-1	163	-0.61%
2021/07/22	0	0.00	1	24.15	24.10	-1	157	-0.64%
2021/07/19	10	24.80	0	0.00	24.70	10	151	6.60%
2021/07/12	2	24.28	0	0.00	24.30	2	155	1.28%
2021/07/07	0	0.00	1	26.30	26.75	-1	124	-0.80%
2021/06/29	1	24.00	0	0.00	24.40	1	112	0.89%
2021/06/09	4	23.50	0	0.00	23.45	4	125	3.18%
2021/06/04	1	24.85	0	0.00	24.15	1	135	0.74%
2021/03/18	0	0.00	1	26.05	26.00	-1	86	-1.15%
2021/03/17	0	0.00	1	26.35	26.35	-1	88	-1.13%
2021/03/03	0	0.00	2	24.50	24.90	-2	70	-2.83%
2021/02/22	4	23.75	5	24.00	23.90	-1	60	-1.66%
2021/01/29	0	0.00	5	23.00	22.65	-5	66	-7.47%
2021/01/28	2	23.50	0	0.00	23.20	2	66	3.02%
2021/01/27	3	23.50	10	23.25	23.60	-7	68	-10.25%
2020/12/15	1	24.90	0	0.00	24.85	1	116	0.86%
2020/10/12	0	0.00	1	27.20	26.10	-1	164	-0.61%
2020/08/10	0	0.00	1	27.50	26.75	-1	282	-0.35%
2020/07/30	0	0.00	1	28.00	30.20	-1	254	-0.39%
2020/07/28	1	27.00	0	0.00	27.50	1	230	0.43%
2020/06/10	1	27.50	1	28.30	27.95	0	191	0.00%
2020/06/09	1	27.75	0	0.00	28.05	1	172	0.58%
2020/06/05	0	0.00	1	25.15	25.30	-1	139	-0.72%
2020/06/02	1	26.50	0	0.00	25.25	1	127	0.78%
2020/03/26	0	0.00	1	20.50	20.50	-1	61	-1.62%
2020/03/24	0	0.00	2	20.23	20.50	-2	59	-3.34%
2020/02/06	0	0.00	12	21.58	21.80	-12	45	-26.63%
2020/02/05	0	0.00	3	21.80	21.80	-3	44	-6.73%
2019/05/27	0	0.00	1	28.80	28.95	-1	113	-0.88%
2019/05/15	1	28.50	0	0.00	29.00	1	117	0.85%
2019/04/18	0	0.00	1	31.00	30.85	-1	108	-0.93%
2019/04/15	1	31.45	1	31.50	31.55	0	100	0.00%
2019/04/11	1	30.10	0	0.00	30.40	1	92	1.08%
2019/04/03	1	29.75	0	0.00	29.80	1	60	1.66%
2018/08/09	1	29.70	1	29.65	29.70	0	91	0.00%
2018/08/01	0	0.00	1	29.30	29.70	-1	95	-1.05%
2018/07/31	1	30.70	0	0.00	29.45	1	93	1.07%
2018/07/06	0	0.00	1	31.10	31.10	-1	80	-1.24%
2018/06/12	2	31.20	0	0.00	31.10	2	76	2.63%
2018/04/25	0	0.00	1	38.45	38.50	-1	68	-1.45%
2018/02/05	0	0.00	1	41.60	41.65	-1	156	-0.64%
2018/01/17	0	0.00	10	42.38	42.25	-10	170	-5.88%
2018/01/11	0	0.00	1	42.50	42.40	-1	165	-0.60%