中再保 (2851)-凱基-長庚券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
27.85
漲跌
▲0.25
漲幅
+0.91%
成交量
1,917張
產業
上市金融類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	12	27.85	27.85	-12	3,454	-0.35%
2024/05/31	2	27.60	10	27.90	27.60	-8	3,446	-0.23%
2024/05/30	2	27.60	1	27.55	27.60	1	3,416	0.03%
2024/05/29	4	27.70	0	0.00	27.55	4	3,413	0.12%
2024/05/23	9	27.64	0	0.00	27.45	9	3,374	0.27%
2024/05/22	12	27.94	0	0.00	28.15	12	3,303	0.36%
2024/05/21	20	27.97	0	0.00	27.95	20	3,265	0.61%
2024/05/20	1	28.15	0	0.00	28.25	1	3,209	0.03%
2024/05/17	11	28.25	0	0.00	28.25	11	3,176	0.35%
2024/05/16	0	0.00	5	28.80	28.55	-5	3,147	-0.16%
2024/05/15	0.2	28.50	25	28.68	28.45	-24.8	3,110	-0.80%
2024/05/14	10	28.11	0	0.00	28.05	10	3,060	0.33%
2024/05/13	5	28.55	5	28.90	28.40	0	3,010	0.00%
2024/05/10	20	28.15	0	0.00	28.45	20	2,922	0.68%
2024/05/08	3	28.55	1	29.65	28.75	2	2,736	0.07%
2024/05/07	0	0.00	3	29.65	29.65	-3	2,614	-0.11%
2024/05/06	0	0.00	0.4	28.50	28.85	-0.4	2,488	-0.02%
2024/05/03	0	0.00	2	27.50	27.50	-2	2,356	-0.08%
2024/05/02	1	27.45	0	0.00	27.35	1	2,322	0.04%
2024/04/24	0	0.00	3	26.67	26.85	-3	2,078	-0.14%
2024/04/23	2	26.25	1	26.50	26.50	1	2,060	0.05%
2024/04/22	1	25.50	6	25.50	25.65	-5	2,003	-0.25%
2024/04/19	16	24.82	10	24.70	25.00	6	1,925	0.31%
2024/04/11	10	25.70	10	25.55	25.60	0	1,725	0.00%
2024/04/09	2	24.80	0	0.00	25.15	2	1,667	0.12%
2024/03/29	1	24.95	0	0.00	24.75	1	1,384	0.07%
2024/03/27	1	24.80	0	0.00	24.90	1	1,306	0.08%
2024/03/15	2	24.35	5	24.35	24.30	-3	1,197	-0.25%
2024/03/14	0	0.00	1	24.75	24.75	-1	1,163	-0.09%
2024/03/12	11	24.33	18	24.39	24.50	-7	1,065	-0.66%
2024/03/11	1	23.90	8	23.85	23.90	-7	976	-0.72%
2024/03/08	1	22.70	5	22.70	22.65	-4	846	-0.47%
2024/03/07	6	22.60	2	22.70	22.90	4	833	0.48%
2024/03/06	0	0.00	1	22.55	22.55	-1	804	-0.12%
2024/03/05	0	0.00	1	22.50	22.50	-1	799	-0.13%
2024/03/04	2	22.35	32.4	22.32	22.35	-30.4	789	-3.85%
2024/02/29	8	22.45	0	0.00	22.45	8	770	1.04%
2024/02/26	3	22.80	0	0.00	22.80	3	718	0.42%
2024/01/30	2	22.50	0	0.00	22.50	2	784	0.25%
2024/01/03	1	22.85	0	0.00	22.85	1	826	0.12%
2024/01/02	0	0.00	2	22.90	22.95	-2	816	-0.24%
2023/12/26	1	22.90	0	0.00	23.00	1	850	0.12%
2023/12/18	0	0.00	21	23.20	23.10	-21	889	-2.36%
2023/12/08	24	22.95	0	0.00	22.95	24	915	2.62%
2023/12/07	1	22.85	0	0.00	22.85	1	934	0.11%
2023/11/03	0	0.00	1	23.00	22.90	-1	1,550	-0.06%
2023/10/26	1	22.80	0	0.00	22.80	1	1,744	0.06%
2023/10/18	1	22.40	0	0.00	22.30	1	1,953	0.05%
2023/10/04	0	0.00	9	22.75	22.60	-9	2,145	-0.42%
2023/09/21	0	0.00	4	23.55	23.30	-4	2,184	-0.18%
2023/09/15	4	24.25	0	0.00	23.95	4	2,208	0.18%
2023/09/13	8	24.18	0	0.00	24.25	8	2,228	0.36%
2023/09/12	0	0.00	3	23.80	23.90	-3	2,214	-0.14%
2023/09/06	0	0.00	39	23.46	23.35	-39	2,284	-1.71%
2023/08/29	2	23.80	0	0.00	23.60	2	2,456	0.08%
2023/08/22	0	0.00	10	23.40	23.40	-10	2,522	-0.40%
2023/08/21	1	23.60	0	0.00	23.60	1	2,533	0.04%
2023/08/14	0	0.00	5	24.60	24.40	-5	2,494	-0.20%
2023/08/11	0	0.00	3	24.90	25.00	-3	2,431	-0.12%
2023/08/10	0	0.00	2	24.15	24.15	-2	2,370	-0.08%
2023/08/09	0	0.00	3	23.80	23.95	-3	2,386	-0.13%
2023/07/24	0	0.00	1	22.70	23.10	-1	2,521	-0.04%
2023/07/20	10	22.50	0	0.00	22.45	10	2,463	0.41%
2023/07/19	10	22.50	0	0.00	22.40	10	2,465	0.41%
2023/07/13	0	0.00	0.4	21.95	21.90	-0.4	2,423	-0.02%
2023/07/12	0	0.00	1	22.10	22.10	-1	2,404	-0.04%
2023/07/11	7	21.68	1	21.65	21.70	6	2,373	0.25%
2023/07/03	1	21.35	0	0.00	21.35	1	2,308	0.04%
2023/06/30	0	0.00	1	21.05	21.20	-1	2,291	-0.04%
2023/06/28	1	21.10	0	0.00	21.20	1	2,290	0.04%
2023/06/19	0	0.00	3	20.70	20.80	-3	2,256	-0.13%
2023/06/09	0	0.00	0	21.10	21.05	0	2,217	0.00%
2023/06/07	1	21.15	0	0.00	21.60	1	2,177	0.05%
2023/06/06	1	20.55	1	20.50	20.85	0	2,148	0.00%
2023/05/31	1	20.25	0	0.00	20.25	1	2,026	0.05%
2023/05/29	3	19.85	0	0.00	19.85	3	1,988	0.15%
2023/05/26	0	0.00	3	19.70	19.75	-3	1,976	-0.15%
2023/05/23	16	19.98	0	0.00	19.95	16	1,940	0.82%
2023/05/22	0	19.60	1	19.50	19.70	-1	1,910	-0.05%
2023/05/19	1	19.50	0	0.00	19.50	1	1,890	0.05%
2023/05/18	0	0.00	3	19.73	19.60	-3	1,858	-0.16%
2023/05/16	2	19.40	1	19.50	19.60	1	1,798	0.06%
2023/05/15	1	19.35	0	0.00	19.40	1	1,792	0.06%
2023/05/12	1	19.45	2	19.40	19.50	-1	1,787	-0.06%
2023/05/11	2	19.80	0	0.00	19.55	2	1,776	0.11%
2023/05/10	6	20.01	0.1	20.00	20.00	5.9	1,765	0.34%
2023/05/09	3	20.05	0	0.00	19.95	3	1,777	0.17%
2023/05/08	0	0.00	0.1	20.30	20.35	-0.1	1,693	-0.01%
2023/05/04	0	0.00	0.1	18.60	18.75	-0.1	1,572	-0.01%
2023/05/03	0	0.00	1.1	18.26	18.40	-1.1	1,584	-0.07%
2023/04/27	0	0.00	2	18.20	18.15	-2	1,694	-0.12%
2023/04/20	0	0.00	1.1	18.21	18.15	-1.1	1,888	-0.06%
2023/04/19	0	0.00	1	18.45	18.25	-1	1,990	-0.05%
2023/04/18	0	0.00	0.1	18.45	18.60	-0.1	1,992	-0.01%
2023/04/17	0	0.00	1	18.45	18.50	-1	1,999	-0.05%
2023/03/29	0	0.00	0.5	17.45	17.40	-0.5	3,131	-0.02%
2023/03/22	0.1	17.50	0	0.00	17.65	0.1	3,105	0.00%
2023/03/17	1	17.30	0	0.00	17.30	1	3,076	0.03%
2023/03/16	3	17.20	0	0.00	17.25	3	3,064	0.10%
2023/03/13	0.1	17.80	2	17.60	17.70	-1.9	2,975	-0.06%
2023/03/10	3	17.88	0	0.00	17.85	3	2,949	0.10%
2023/03/09	0.1	18.25	0	0.00	18.20	0.1	2,886	0.00%
2023/03/08	0	0.00	1	18.40	18.45	-1	2,829	-0.04%
2023/03/03	2	18.40	0	0.00	18.40	2	2,820	0.07%
2023/03/01	2	18.50	0	0.00	18.45	2	2,936	0.07%
2023/02/20	1.1	18.52	1	18.50	18.65	0.1	2,924	0.00%
2023/02/15	2	18.40	0	0.00	18.35	2	2,886	0.07%
2023/02/14	3	18.25	0	0.00	18.30	3	2,872	0.10%
2023/02/13	0	0.00	5	18.30	18.25	-5	2,868	-0.17%
2023/02/10	4	18.50	0.4	18.52	18.40	3.6	2,841	0.13%
2023/02/08	0	0.00	2	18.80	18.75	-2	2,815	-0.07%
2023/02/07	2	18.55	7	18.71	18.55	-5	2,777	-0.18%
2023/02/06	0	0.00	1.1	18.61	18.70	-1.1	2,745	-0.04%
2023/02/03	4	18.69	0	0.00	18.65	4	2,730	0.15%
2023/02/02	2.1	18.45	0	0.00	18.50	2.1	2,685	0.08%
2023/01/31	0.6	18.05	1	18.00	18.10	-0.4	2,581	-0.01%
2023/01/30	3	17.92	0.1	18.10	17.90	3	2,569	0.11%
2023/01/17	2	17.90	1	18.00	17.90	1	2,513	0.04%
2023/01/16	1	17.50	0	0.00	17.55	1	2,452	0.04%
2023/01/13	5.1	17.49	2	17.43	17.50	3.1	2,408	0.13%
2023/01/10	2	17.13	0	0.00	17.15	2	2,261	0.09%
2023/01/09	1	17.15	0	0.00	17.15	1	2,223	0.04%
2023/01/06	1	16.95	0	0.00	17.05	1	2,110	0.05%
2023/01/05	1	17.00	1	17.05	16.95	0	2,082	0.00%
2023/01/04	0	0.00	1	17.00	17.00	-1	2,049	-0.05%
2022/12/30	0.3	17.03	1	17.05	17.00	-0.7	1,963	-0.04%
2022/12/29	0.1	16.95	3	16.97	16.90	-2.9	1,897	-0.15%
2022/12/28	4	17.11	5.9	17.08	17.05	-1.9	1,731	-0.11%
2022/12/27	1	18.25	0	0.00	18.25	1	861	0.12%
2022/12/23	0	0.00	2	18.38	18.45	-2	835	-0.24%
2022/12/13	1	18.60	0	0.00	18.70	1	772	0.13%
2022/12/12	2	18.75	0	0.00	18.75	2	763	0.26%
2022/12/07	1	19.00	0	0.00	19.00	1	744	0.13%
2022/11/25	1	19.00	0	0.00	19.15	1	689	0.15%
2022/11/24	8	19.26	0	0.00	19.35	8	668	1.20%
2022/11/23	0	0.00	5	18.30	18.85	-5	592	-0.84%
2022/11/22	1	17.40	0	0.00	17.50	1	531	0.19%
2022/11/17	3	17.60	0	0.00	17.55	3	515	0.58%
2022/11/16	3	18.00	0	0.00	17.95	3	480	0.62%
2022/11/15	1	18.45	0	0.00	18.40	1	464	0.22%
2022/10/28	5	18.00	0	0.00	17.85	5	497	1.00%
2022/10/24	0	0.00	1	18.60	18.65	-1	512	-0.20%
2022/10/18	0	0.00	0.2	18.59	18.65	-0.2	522	-0.04%
2022/10/13	0	0.00	0.1	19.20	18.85	-0.1	820	-0.01%
2022/10/07	1	19.90	0	0.00	19.95	1	835	0.12%
2022/09/22	1	20.40	0	0.00	20.55	1	848	0.12%
2022/09/15	0	0.00	2	20.95	21.00	-2	863	-0.23%
2022/08/26	1	21.45	0	0.00	21.45	1	1,036	0.10%
2022/08/24	2.1	21.30	0	0.00	21.30	2.1	1,039	0.20%
2022/08/22	2	21.65	0	0.00	21.55	2	1,035	0.19%
2022/08/19	1	21.50	0	0.00	21.40	1	1,029	0.10%
2022/08/18	1	21.30	0	0.00	21.30	1	1,025	0.10%
2022/08/16	0.2	21.80	0	0.00	21.65	0.2	1,013	0.02%
2022/08/15	1	22.00	0	0.00	21.95	1	1,007	0.10%
2022/08/12	0	22.00	0	0.00	22.15	0	1,000	0.00%
2022/08/02	6	21.19	0	0.00	21.15	6	928	0.65%
2022/08/01	0	0.00	1	20.90	21.35	-1	960	-0.10%
2022/07/29	0	0.00	1	20.95	20.95	-1	953	-0.10%
2022/07/28	1	21.00	0.1	21.25	21.05	0.9	949	0.09%
2022/07/26	0	0.00	1	20.90	20.95	-1	955	-0.10%
2022/07/25	1	20.80	0	0.00	21.00	1	950	0.11%
2022/07/22	0.5	21.10	8.2	21.04	21.10	-7.7	938	-0.82%
2022/07/21	1.1	20.82	7	20.79	20.80	-5.9	898	-0.66%
2022/07/20	3	22.81	9.5	22.35	22.15	-6.5	800	-0.81%
2022/06/28	0.1	26.40	0	0.00	26.35	0.1	812	0.01%
2022/06/16	2	27.40	1	27.80	27.15	1	928	0.11%
2022/06/15	1	28.90	0	0.00	28.90	1	941	0.11%
2022/06/14	1	28.65	0	0.00	28.80	1	941	0.11%
2022/05/27	1	28.60	0	0.00	28.40	1	1,118	0.09%
2022/05/25	1	28.40	0	0.00	28.45	1	1,135	0.09%
2022/05/24	1	28.50	0	0.00	28.50	1	1,145	0.09%
2022/05/11	1	28.15	0	0.00	28.25	1	1,134	0.09%
2022/05/09	1	28.55	0	0.00	28.15	1	1,122	0.09%
2022/04/28	1	29.90	0	0.00	29.95	1	1,083	0.09%
2022/04/26	0	0.00	1	30.10	30.15	-1	1,073	-0.09%
2022/04/13	1	30.35	2	30.50	30.60	-1	1,090	-0.09%
2022/04/11	1	31.05	0	0.00	31.05	1	1,083	0.09%
2022/04/07	1	31.35	0	0.00	31.15	1	1,132	0.09%
2022/03/30	0	0.00	16	31.33	31.35	-16	1,048	-1.53%
2022/03/29	0	0.00	0.3	30.86	30.90	-0.3	1,002	-0.03%
2022/03/16	1	29.40	0	0.00	29.35	1	804	0.12%
2022/03/15	1	30.05	1	30.15	29.75	0	786	0.00%
2022/03/07	1	29.20	0	0.00	29.15	1	700	0.14%
2022/03/01	0	0.00	1	29.10	29.20	-1	603	-0.17%
2022/02/18	0	0.00	0.2	29.00	29.20	-0.2	600	-0.03%
2022/01/25	0	0.00	1	28.25	28.20	-1	686	-0.15%
2022/01/10	0	0.00	1	29.15	29.15	-1	646	-0.15%
2022/01/04	1	29.45	0.1	29.50	29.80	0.9	652	0.14%
2022/01/03	3	30.33	2	29.85	30.00	1	641	0.16%
2021/12/20	0.1	28.35	0	0.00	28.25	0.1	652	0.02%
2021/12/14	2	28.25	0	0.00	28.25	2	688	0.29%
2021/12/10	0.1	28.95	0	0.00	28.70	0.1	703	0.01%
2021/11/23	1	28.75	0	0.00	28.75	1	751	0.13%
2021/11/18	2	29.50	0	0.00	29.40	2	973	0.21%
2021/11/15	1	29.00	0	0.00	28.80	1	1,012	0.10%
2021/11/11	1	29.05	0	0.00	28.80	1	1,012	0.10%
2021/11/03	1	27.90	0	0.00	28.35	1	1,050	0.10%
2021/10/15	0	0.00	1	27.80	27.70	-1	1,395	-0.07%
2021/10/05	3	26.20	0	0.00	26.70	3	2,128	0.14%
2021/10/04	2.5	26.72	0	0.00	26.60	2.5	2,366	0.11%
2021/09/30	0	0.00	1	27.45	27.45	-1	3,308	-0.03%
2021/09/22	2	26.95	0	0.00	26.95	2	3,997	0.05%
2021/09/15	0	0.00	1	26.95	27.05	-1	4,138	-0.02%
2021/09/08	1	26.85	0	0.00	26.80	1	4,258	0.02%
2021/09/06	1	27.20	0	0.00	27.05	1	4,272	0.02%
2021/09/02	1	27.75	2	27.85	27.55	-1	4,271	-0.02%
2021/09/01	0	0.00	3	27.95	27.90	-3	4,263	-0.07%
2021/08/31	0	0.00	1	28.00	28.10	-1	4,257	-0.02%
2021/08/27	0.1	28.55	0	0.00	28.50	0.1	4,245	0.00%
2021/08/26	1	28.70	0	0.00	28.55	1	4,236	0.02%
2021/08/25	2	29.00	1	28.90	29.10	1	4,226	0.02%
2021/08/24	7	29.64	1	30.20	29.50	6	4,196	0.14%
2021/08/20	0	0.00	26	26.11	26.05	-26	3,983	-0.65%
2021/08/19	2	26.03	1	26.05	26.10	1	3,980	0.03%
2021/08/16	2	26.38	0	0.00	26.25	2	3,955	0.05%
2021/08/13	1	27.00	0	0.00	27.00	1	3,939	0.03%
2021/08/12	1	27.20	5	27.20	27.30	-4	3,938	-0.10%
2021/08/11	1	27.00	0	0.00	27.05	1	3,941	0.03%
2021/08/09	0	0.00	1	28.50	28.50	-1	3,943	-0.03%
2021/08/02	6	29.02	0	0.00	29.00	6	4,120	0.15%
2021/07/30	5	30.10	0	0.00	30.05	5	4,208	0.12%
2021/07/26	0	0.00	50	30.45	30.35	-50	4,168	-1.20%
2021/07/23	3	31.05	3	30.65	30.60	0	4,158	0.00%
2021/07/21	2	30.15	2	30.90	30.35	0	4,088	0.00%
2021/07/20	1	30.70	0	0.00	30.90	1	4,021	0.02%
2021/07/19	1	32.15	0	0.00	31.65	1	3,984	0.03%
2021/07/15	35	31.40	31	31.73	33.05	4	3,819	0.10%
2021/07/14	1	30.30	0	0.00	30.55	1	3,655	0.03%
2021/07/13	9	32.42	12.1	31.25	31.20	-3.1	3,578	-0.09%
2021/07/12	54.1	34.78	8	32.65	32.90	46.1	3,445	1.34%
2021/07/09	13	34.98	400	35.11	34.40	-387	3,262	-11.86%	大賣/鉅額交易
2021/07/08	47.1	38.99	36	38.09	37.90	11.1	3,018	0.37%
2021/07/07	324.1	40.56	12.1	39.60	40.60	312	2,578	12.10%	大買/鉅額交易
2021/07/06	0	0.00	1	36.95	36.95	-1	2,057	-0.05%
2021/07/05	28	31.93	6	33.58	33.60	22	1,946	1.13%
2021/07/02	0	0.00	1	30.55	30.55	-1	1,620	-0.06%
2021/07/01	33	29.61	33	29.70	29.70	0	1,549	0.00%
2021/06/29	50	29.10	50	28.75	28.90	0	1,433	0.00%
2021/06/28	0	0.00	0.1	29.85	29.80	-0.1	1,336	-0.01%
2021/06/25	0	0.00	8	27.80	27.85	-8	1,217	-0.66%
2021/06/23	8	27.65	0	0.00	27.55	8	1,176	0.68%
2021/06/22	15	28.48	0	0.00	27.25	15	1,119	1.34%
2021/06/09	1	25.50	0	0.00	25.45	1	1,027	0.10%
2021/05/20	0	0.00	1	24.65	24.65	-1	1,076	-0.09%
2021/05/19	3	24.97	0	0.00	24.85	3	1,068	0.28%
2021/05/17	0	0.00	2	24.30	24.05	-2	1,044	-0.19%
2021/05/13	75	26.07	1	26.00	25.40	74	995	7.43%
2021/05/12	0	0.00	11	25.80	25.75	-11	957	-1.15%
2021/05/11	0	0.00	3	27.43	27.00	-3	898	-0.33%
2021/05/10	5	27.57	2	28.03	28.50	3	836	0.36%
2021/05/07	19	26.32	0	0.00	27.80	19	758	2.50%
2021/05/06	0	0.00	5	25.55	25.30	-5	650	-0.77%
2021/05/05	1	23.90	0	0.00	23.85	1	574	0.17%
2021/05/04	2	23.65	0	0.00	23.70	2	570	0.35%
2021/04/21	2	23.85	0	0.00	23.85	2	528	0.38%
2021/04/16	3	23.95	0	0.00	23.95	3	511	0.59%
2021/04/14	20	23.89	0	0.00	23.90	20	510	3.92%
2021/04/13	6.2	24.00	0	0.00	24.00	6.2	511	1.21%
2021/03/30	2	23.88	0	0.00	23.80	2	491	0.41%
2021/03/22	3	23.57	0	0.00	23.70	3	486	0.62%
2021/03/19	2	23.88	0	0.00	23.75	2	481	0.42%
2021/03/18	2	24.28	0	0.00	24.40	2	461	0.43%
2021/03/16	1	24.40	0	0.00	24.35	1	464	0.22%
2021/03/15	1	24.35	0	0.00	24.35	1	460	0.22%
2021/03/11	2	24.23	5	24.30	24.35	-3	461	-0.65%
2021/03/08	0	0.00	1	24.65	24.30	-1	441	-0.23%
2021/03/04	1	24.25	10	24.15	24.20	-9	427	-2.11%
2021/03/03	1	23.85	0	0.00	24.05	1	413	0.24%
2021/03/02	2	23.60	0	0.00	23.40	2	394	0.51%
2021/02/22	0	0.00	5	22.30	22.30	-5	345	-1.45%
2021/02/02	5	21.15	0	0.00	21.55	5	378	1.32%
2020/12/22	1	22.15	0	0.00	22.10	1	313	0.32%
2020/11/19	5	22.20	0	0.00	22.20	5	337	1.48%
2020/11/18	5	22.30	0	0.00	22.25	5	335	1.49%
2020/11/17	5	22.30	0	0.00	22.30	5	335	1.49%
2020/11/10	0	0.00	1	22.00	22.00	-1	356	-0.28%
2020/08/28	0	0.00	4	20.00	20.00	-4	392	-1.02%
2020/08/17	0	0.00	3	19.78	19.85	-3	357	-0.84%
2020/08/13	0	0.00	7	19.33	19.35	-7	336	-2.08%
2020/07/23	0.1	19.30	1	19.35	19.30	-0.9	330	-0.27%
2020/07/22	0	0.00	1	19.50	19.30	-1	331	-0.30%
2020/07/17	0	0.00	1	19.25	19.10	-1	318	-0.31%
2020/07/13	1	18.80	0	0.00	18.85	1	320	0.31%
2020/07/03	1	18.80	0	0.00	18.70	1	323	0.31%
2020/07/02	0	0.00	1	18.65	18.80	-1	323	-0.31%
2020/06/30	0	0.00	2	18.70	18.65	-2	322	-0.62%
2020/06/29	1	18.55	0	0.00	18.60	1	322	0.31%
2020/06/22	0	0.00	1	18.90	18.90	-1	332	-0.30%
2020/06/17	1	19.70	0	0.00	19.70	1	330	0.30%
2020/06/10	6	19.76	0	0.00	19.75	6	315	1.90%
2020/05/20	1	18.90	0	0.00	18.95	1	343	0.29%
2020/05/18	0	0.00	6	18.81	18.95	-6	345	-1.74%
2020/05/14	1	18.90	0	0.00	18.85	1	344	0.29%
2020/05/08	0	0.00	5	18.85	18.95	-5	357	-1.40%
2020/04/30	5	18.30	0	0.00	18.35	5	344	1.45%
2020/04/09	0	0.00	3	17.45	17.45	-3	341	-0.88%
2020/04/07	3	17.20	0	0.00	17.20	3	348	0.86%
2020/03/27	20	17.00	20	17.00	16.95	0	337	0.00%
2020/03/19	2	15.48	0	0.00	15.45	2	340	0.59%
2020/03/18	5	16.67	0	0.00	16.55	5	333	1.50%
2020/03/16	1	17.55	0	0.00	17.05	1	321	0.31%
2020/03/11	1	19.65	0	0.00	19.65	1	282	0.35%
2020/03/10	0	0.00	1	19.70	19.75	-1	282	-0.35%
2020/02/17	0	0.00	1.1	20.15	20.15	-1.1	267	-0.39%
2020/02/10	0	0.00	5	19.54	19.60	-5	253	-1.97%
2020/02/04	0	0.00	1	19.45	19.65	-1	247	-0.40%
2019/12/11	0	0.00	1	19.25	19.25	-1	146	-0.68%
2019/12/06	0	0.00	11	19.10	19.15	-11	149	-7.36%
2019/11/27	1	19.10	0	0.00	19.10	1	141	0.71%
2019/11/19	0	0.00	2	19.05	19.10	-2	127	-1.56%
2019/10/18	0	0.00	5	18.35	18.30	-5	113	-4.40%
2019/10/08	0	0.00	2	18.10	18.15	-2	118	-1.69%
2019/10/04	1	18.05	0	0.00	18.05	1	120	0.83%
2019/09/26	1.1	18.10	0	0.00	18.05	1.1	149	0.74%
2019/09/11	0	0.00	1	18.05	18.00	-1	178	-0.56%
2019/09/09	1	17.90	0	0.00	17.95	1	195	0.51%
2019/08/14	1	17.80	0	0.00	17.85	1	282	0.35%
2019/07/25	0	0.00	5	17.85	17.90	-5	297	-1.68%
2019/07/19	1	17.95	0	0.00	17.95	1	306	0.33%
2019/06/21	0	0.00	2	17.95	17.95	-2	295	-0.68%
2019/06/20	0	0.00	5	17.90	17.95	-5	302	-1.65%
2019/06/19	5	17.85	4	17.98	17.95	1	304	0.33%
2019/06/18	8	18.58	0	0.00	18.65	8	303	2.64%
2019/06/03	9	18.65	0	0.00	18.65	9	238	3.78%
2019/05/28	0	0.00	1	18.45	18.45	-1	221	-0.45%
2019/05/24	0	0.00	4	18.20	18.20	-4	214	-1.86%
2019/05/13	5	17.80	0	0.00	17.80	5	212	2.35%
2019/05/06	0	0.00	2	17.93	17.90	-2	203	-0.98%
2019/04/23	1	17.70	0	0.00	17.75	1	181	0.55%
2019/04/10	0	0.00	0.3	18.00	17.95	-0.3	171	-0.15%
2019/04/02	1	17.70	0	0.00	17.80	1	163	0.61%
2019/03/13	1	17.85	0	0.00	17.85	1	127	0.78%
2019/02/18	0	0.00	2	17.60	17.60	-2	123	-1.61%
2019/01/24	10	17.40	0	0.00	17.45	10	118	8.46%
2018/12/21	2	17.10	0	0.00	17.00	2	158	1.27%
2018/11/06	0	0.00	1	16.65	16.80	-1	286	-0.35%
2018/10/24	0	0.00	0.3	16.75	16.70	-0.3	297	-0.10%
2018/10/22	0.3	17.00	0	0.00	16.80	0.3	301	0.10%
2018/10/12	0	0.00	1	17.20	17.20	-1	350	-0.29%
2018/10/04	2	18.00	1	18.00	17.95	1	354	0.28%
2018/09/26	0	0.00	2	18.15	18.15	-2	366	-0.55%
2018/09/25	1	18.15	0	0.00	18.15	1	370	0.27%
2018/09/20	0	0.00	5	18.20	18.25	-5	373	-1.34%
2018/09/19	0	0.00	2	17.85	17.95	-2	374	-0.53%
2018/09/10	1	17.70	0	0.00	17.65	1	429	0.23%
2018/09/03	3	17.75	0	0.00	17.75	3	454	0.66%
2018/08/31	1	17.65	0	0.00	17.70	1	453	0.22%
2018/08/29	0	0.00	0.1	18.15	18.00	-0.1	448	-0.01%
2018/08/28	0	0.00	1	18.05	18.10	-1	445	-0.22%
2018/08/21	4	18.80	0	0.00	18.80	4	463	0.86%
2018/08/16	1	18.30	0	0.00	18.70	1	480	0.21%
2018/08/08	0	0.00	2	19.30	19.30	-2	653	-0.31%
2018/08/02	2	19.00	0	0.00	19.00	2	687	0.29%
2018/07/25	0	0.00	2	19.25	19.25	-2	697	-0.29%
2018/07/24	4	21.20	0	0.00	21.20	4	689	0.58%
2018/07/03	0	0.00	5	20.80	20.80	-5	708	-0.71%
2018/07/02	0	0.00	2	20.98	20.95	-2	710	-0.28%
2018/06/26	0	0.00	1	20.85	21.00	-1	719	-0.14%
2018/06/13	0	0.00	1	21.15	21.10	-1	729	-0.14%
2018/06/01	2	20.70	0	0.00	20.80	2	665	0.30%
2018/05/30	1	20.65	30	20.60	20.75	-29	658	-4.41%
2018/05/28	1	20.60	0	0.00	20.85	1	664	0.15%
2018/05/24	1	20.55	0	0.00	20.70	1	662	0.15%
2018/05/21	1	20.90	0	0.00	20.90	1	636	0.16%
2018/05/18	1	20.90	0	0.00	20.95	1	630	0.16%
2018/05/17	2	21.08	0	0.00	21.25	2	618	0.32%
2018/05/16	31	21.58	0	0.00	21.65	31	547	5.66%
2018/05/15	4	19.49	0	0.00	19.70	4	489	0.82%
2018/04/24	1	19.10	1	19.00	19.00	0	454	0.00%
2018/04/23	1	19.05	1	19.00	19.10	0	456	0.00%
2018/04/20	1	19.00	0	0.00	19.00	1	457	0.22%
2018/04/19	1	18.90	0	0.00	18.90	1	453	0.22%
2018/04/18	1	18.95	0	0.00	18.90	1	455	0.22%
2018/04/17	0	0.00	2	18.95	18.95	-2	455	-0.44%
2018/04/16	2	18.85	0	0.00	18.95	2	463	0.43%
2018/04/13	0	0.00	3	18.95	18.80	-3	466	-0.64%
2018/04/12	0	0.00	2	19.05	19.00	-2	458	-0.44%
2018/04/09	0	0.00	24	18.95	19.05	-24	439	-5.46%
2018/03/23	6	18.64	0	0.00	18.70	6	397	1.51%
2018/03/02	2	17.95	0	0.00	18.10	2	397	0.50%
2018/02/23	5	17.75	5	17.75	17.80	0	400	0.00%