• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.39%
  • 成交量
    616張
  • 產業
    上市 金融類股

  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中再保 (2851)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00626.0025.95-61,479-0.41%
2024/12/110.125.95626.0825.90-5.91,508-0.39%
2024/12/0900.00426.3526.35-41,602-0.25%
2024/12/05226.1800.0026.1021,6370.12%
2024/12/030.126.0100.0026.050.11,6960.01%
2024/11/1400.002025.2525.30-202,158-0.93%
2024/11/13525.4000.0025.5052,1340.23%
2024/11/11125.5500.0025.8012,0880.05%
2024/11/08525.8000.0025.8552,0700.24%
2024/11/07425.8900.0026.0042,0580.19%
2024/11/06026.7000.0026.6001,9930.00%
2024/11/05326.621426.6526.60-112,003-0.55%
2024/11/041127.0700.0026.95112,0370.54%
2024/11/0100.0011.526.9927.05-11.52,119-0.54%
2024/10/302.126.611326.6526.65-112,119-0.52%
2024/10/291026.8500.0026.80102,1160.47%
2024/10/281027.281027.3027.2502,1050.00%
2024/10/2500.00627.0327.00-62,111-0.28%
2024/10/241927.1600.0027.05192,1440.89%
2024/10/2300.00327.1527.15-32,201-0.14%
2024/10/222127.35327.2527.35182,2020.82%
2024/10/212927.451727.4427.45122,2190.54%
2024/10/1800.00227.3527.20-22,233-0.09%
2024/10/17226.7300.0026.7522,2550.09%
2024/10/160.126.7000.0026.700.12,2700.01%
2024/10/14126.30526.3526.50-42,240-0.18%
2024/09/2700.00125.9025.85-12,529-0.04%
2024/09/260.125.8500.0025.800.12,5530.00%
2024/09/240.125.7500.0025.750.12,5910.00%
2024/09/111025.2000.0025.25102,7470.36%
2024/09/0510.126.1000.0026.0510.12,8520.35%
2024/08/2300.00227.5527.65-22,841-0.07%
2024/08/2200.00227.8527.50-22,831-0.07%
2024/08/2100.00626.2626.25-62,672-0.22%
2024/08/1900.00525.9525.95-52,743-0.18%
2024/08/15225.6500.0025.7022,8170.07%
2024/08/148.125.9100.0025.858.12,8360.29%
2024/08/08525.20125.3525.2542,9410.14%
2024/08/0100.000.126.8526.75-0.13,2810.00%
2024/07/260.526.40226.3026.30-1.53,458-0.04%
2024/07/2200.00726.7026.60-73,458-0.20%
2024/07/190.527.0000.0026.950.53,4790.01%
2024/07/1800.00527.6027.65-53,464-0.14%
2024/07/1100.00127.0526.95-13,473-0.03%
2024/07/1000.00426.2526.30-43,422-0.12%
2024/07/08225.70225.8025.6503,3870.00%
2024/07/05425.8000.0025.8043,3830.12%
2024/07/03325.90126.1026.1023,4140.06%
2024/07/01125.8000.0025.8013,5420.03%
2024/06/28325.9700.0025.9033,5250.09%
2024/06/271425.9500.0026.00143,5590.39%
2024/06/26226.2500.0026.2023,5210.06%
2024/06/17226.1500.0026.1023,5370.06%
2024/06/131126.1000.0026.30113,5140.31%
2024/06/0600.00128.0528.05-13,382-0.03%
2024/06/05227.952927.9227.95-273,460-0.78%
2024/06/041027.6000.0027.80103,4530.29%
2024/06/0300.001227.8527.85-123,454-0.35%
2024/05/31227.601027.9027.60-83,446-0.23%
2024/05/30227.60127.5527.6013,4160.03%
2024/05/29427.7000.0027.5543,4130.12%
2024/05/23927.6400.0027.4593,3740.27%
2024/05/221227.9400.0028.15123,3030.36%
2024/05/212027.9700.0027.95203,2650.61%
2024/05/20128.1500.0028.2513,2090.03%
2024/05/171128.2500.0028.25113,1760.35%
2024/05/1600.00528.8028.55-53,147-0.16%
2024/05/150.228.502528.6828.45-24.83,110-0.80%
2024/05/141028.1100.0028.05103,0600.33%
2024/05/13528.55528.9028.4003,0100.00%
2024/05/102028.1500.0028.45202,9220.68%
2024/05/08328.55129.6528.7522,7360.07%
2024/05/0700.00329.6529.65-32,614-0.11%
2024/05/0600.000.428.5028.85-0.42,488-0.02%
2024/05/0300.00227.5027.50-22,356-0.08%
2024/05/02127.4500.0027.3512,3220.04%
2024/04/2400.00326.6726.85-32,078-0.14%
2024/04/23226.25126.5026.5012,0600.05%
2024/04/22125.50625.5025.65-52,003-0.25%
2024/04/191624.821024.7025.0061,9250.31%
2024/04/111025.701025.5525.6001,7250.00%
2024/04/09224.8000.0025.1521,6670.12%
2024/03/29124.9500.0024.7511,3840.07%
2024/03/27124.8000.0024.9011,3060.08%
2024/03/15224.35524.3524.30-31,197-0.25%
2024/03/1400.00124.7524.75-11,163-0.09%
2024/03/121124.331824.3924.50-71,065-0.66%
2024/03/11123.90823.8523.90-7976-0.72%
2024/03/08122.70522.7022.65-4846-0.47%
2024/03/07622.60222.7022.9048330.48%
2024/03/0600.00122.5522.55-1804-0.12%
2024/03/0500.00122.5022.50-1799-0.13%
2024/03/04222.3532.422.3222.35-30.4789-3.85%
2024/02/29822.4500.0022.4587701.04%
2024/02/26322.8000.0022.8037180.42%
2024/01/30222.5000.0022.5027840.25%
2024/01/03122.8500.0022.8518260.12%
2024/01/0200.00222.9022.95-2816-0.24%
2023/12/26122.9000.0023.0018500.12%
2023/12/1800.002123.2023.10-21889-2.36%
2023/12/082422.9500.0022.95249152.62%
2023/12/07122.8500.0022.8519340.11%
2023/11/0300.00123.0022.90-11,550-0.06%
2023/10/26122.8000.0022.8011,7440.06%
2023/10/18122.4000.0022.3011,9530.05%
2023/10/0400.00922.7522.60-92,145-0.42%
2023/09/2100.00423.5523.30-42,184-0.18%
2023/09/15424.2500.0023.9542,2080.18%
2023/09/13824.1800.0024.2582,2280.36%
2023/09/1200.00323.8023.90-32,214-0.14%
2023/09/0600.003923.4623.35-392,284-1.71%
2023/08/29223.8000.0023.6022,4560.08%
2023/08/2200.001023.4023.40-102,522-0.40%
2023/08/21123.6000.0023.6012,5330.04%
2023/08/1400.00524.6024.40-52,494-0.20%
2023/08/1100.00324.9025.00-32,431-0.12%
2023/08/1000.00224.1524.15-22,370-0.08%
2023/08/0900.00323.8023.95-32,386-0.13%
2023/07/2400.00122.7023.10-12,521-0.04%
2023/07/201022.5000.0022.45102,4630.41%
2023/07/191022.5000.0022.40102,4650.41%
2023/07/1300.000.421.9521.90-0.42,423-0.02%
2023/07/1200.00122.1022.10-12,404-0.04%
2023/07/11721.68121.6521.7062,3730.25%
2023/07/03121.3500.0021.3512,3080.04%
2023/06/3000.00121.0521.20-12,291-0.04%
2023/06/28121.1000.0021.2012,2900.04%
2023/06/1900.00320.7020.80-32,256-0.13%
2023/06/0900.00021.1021.0502,2170.00%
2023/06/07121.1500.0021.6012,1770.05%
2023/06/06120.55120.5020.8502,1480.00%
2023/05/31120.2500.0020.2512,0260.05%
2023/05/29319.8500.0019.8531,9880.15%
2023/05/2600.00319.7019.75-31,976-0.15%
2023/05/231619.9800.0019.95161,9400.82%
2023/05/22019.60119.5019.70-11,910-0.05%
2023/05/19119.5000.0019.5011,8900.05%
2023/05/1800.00319.7319.60-31,858-0.16%
2023/05/16219.40119.5019.6011,7980.06%
2023/05/15119.3500.0019.4011,7920.06%
2023/05/12119.45219.4019.50-11,787-0.06%
2023/05/11219.8000.0019.5521,7760.11%
2023/05/10620.010.120.0020.005.91,7650.34%
2023/05/09320.0500.0019.9531,7770.17%
2023/05/0800.000.120.3020.35-0.11,693-0.01%
2023/05/0400.000.118.6018.75-0.11,572-0.01%
2023/05/0300.001.118.2618.40-1.11,584-0.07%
2023/04/2700.00218.2018.15-21,694-0.12%
2023/04/2000.001.118.2118.15-1.11,888-0.06%
2023/04/1900.00118.4518.25-11,990-0.05%
2023/04/1800.000.118.4518.60-0.11,992-0.01%
2023/04/1700.00118.4518.50-11,999-0.05%
2023/03/2900.000.517.4517.40-0.53,131-0.02%
2023/03/220.117.5000.0017.650.13,1050.00%
2023/03/17117.3000.0017.3013,0760.03%
2023/03/16317.2000.0017.2533,0640.10%
2023/03/130.117.80217.6017.70-1.92,975-0.06%
2023/03/10317.8800.0017.8532,9490.10%
2023/03/090.118.2500.0018.200.12,8860.00%
2023/03/0800.00118.4018.45-12,829-0.04%
2023/03/03218.4000.0018.4022,8200.07%
2023/03/01218.5000.0018.4522,9360.07%
2023/02/201.118.52118.5018.650.12,9240.00%
2023/02/15218.4000.0018.3522,8860.07%
2023/02/14318.2500.0018.3032,8720.10%
2023/02/1300.00518.3018.25-52,868-0.17%
2023/02/10418.500.418.5218.403.62,8410.13%
2023/02/0800.00218.8018.75-22,815-0.07%
2023/02/07218.55718.7118.55-52,777-0.18%
2023/02/0600.001.118.6118.70-1.12,745-0.04%
2023/02/03418.6900.0018.6542,7300.15%
2023/02/022.118.4500.0018.502.12,6850.08%
2023/01/310.618.05118.0018.10-0.42,581-0.01%
2023/01/30317.920.118.1017.9032,5690.11%
2023/01/17217.90118.0017.9012,5130.04%
2023/01/16117.5000.0017.5512,4520.04%
2023/01/135.117.49217.4317.503.12,4080.13%
2023/01/10217.1300.0017.1522,2610.09%
2023/01/09117.1500.0017.1512,2230.04%
2023/01/06116.9500.0017.0512,1100.05%
2023/01/05117.00117.0516.9502,0820.00%
2023/01/0400.00117.0017.00-12,049-0.05%
2022/12/300.317.03117.0517.00-0.71,963-0.04%
2022/12/290.116.95316.9716.90-2.91,897-0.15%
2022/12/28417.115.917.0817.05-1.91,731-0.11%
2022/12/27118.2500.0018.2518610.12%
2022/12/2300.00218.3818.45-2835-0.24%
2022/12/13118.6000.0018.7017720.13%
2022/12/12218.7500.0018.7527630.26%
2022/12/07119.0000.0019.0017440.13%
2022/11/25119.0000.0019.1516890.15%
2022/11/24819.2600.0019.3586681.20%
2022/11/2300.00518.3018.85-5592-0.84%
2022/11/22117.4000.0017.5015310.19%
2022/11/17317.6000.0017.5535150.58%
2022/11/16318.0000.0017.9534800.62%
2022/11/15118.4500.0018.4014640.22%
2022/10/28518.0000.0017.8554971.00%
2022/10/2400.00118.6018.65-1512-0.20%
2022/10/1800.000.218.5918.65-0.2522-0.04%
2022/10/1300.000.119.2018.85-0.1820-0.01%
2022/10/07119.9000.0019.9518350.12%
2022/09/22120.4000.0020.5518480.12%
2022/09/1500.00220.9521.00-2863-0.23%
2022/08/26121.4500.0021.4511,0360.10%
2022/08/242.121.3000.0021.302.11,0390.20%
2022/08/22221.6500.0021.5521,0350.19%
2022/08/19121.5000.0021.4011,0290.10%
2022/08/18121.3000.0021.3011,0250.10%
2022/08/160.221.8000.0021.650.21,0130.02%
2022/08/15122.0000.0021.9511,0070.10%
2022/08/12022.0000.0022.1501,0000.00%
2022/08/02621.1900.0021.1569280.65%
2022/08/0100.00120.9021.35-1960-0.10%
2022/07/2900.00120.9520.95-1953-0.10%
2022/07/28121.000.121.2521.050.99490.09%
2022/07/2600.00120.9020.95-1955-0.10%
2022/07/25120.8000.0021.0019500.11%
2022/07/220.521.108.221.0421.10-7.7938-0.82%
2022/07/211.120.82720.7920.80-5.9898-0.66%
2022/07/20322.819.522.3522.15-6.5800-0.81%
2022/06/280.126.4000.0026.350.18120.01%
2022/06/16227.40127.8027.1519280.11%
2022/06/15128.9000.0028.9019410.11%
2022/06/14128.6500.0028.8019410.11%
2022/05/27128.6000.0028.4011,1180.09%
2022/05/25128.4000.0028.4511,1350.09%
2022/05/24128.5000.0028.5011,1450.09%
2022/05/11128.1500.0028.2511,1340.09%
2022/05/09128.5500.0028.1511,1220.09%
2022/04/28129.9000.0029.9511,0830.09%
2022/04/2600.00130.1030.15-11,073-0.09%
2022/04/13130.35230.5030.60-11,090-0.09%
2022/04/11131.0500.0031.0511,0830.09%
2022/04/07131.3500.0031.1511,1320.09%
2022/03/3000.001631.3331.35-161,048-1.53%
2022/03/2900.000.330.8630.90-0.31,002-0.03%
2022/03/16129.4000.0029.3518040.12%
2022/03/15130.05130.1529.7507860.00%
2022/03/07129.2000.0029.1517000.14%
2022/03/0100.00129.1029.20-1603-0.17%
2022/02/1800.000.229.0029.20-0.2600-0.03%
2022/01/2500.00128.2528.20-1686-0.15%
2022/01/1000.00129.1529.15-1646-0.15%
2022/01/04129.450.129.5029.800.96520.14%
2022/01/03330.33229.8530.0016410.16%
2021/12/200.128.3500.0028.250.16520.02%
2021/12/14228.2500.0028.2526880.29%
2021/12/100.128.9500.0028.700.17030.01%
2021/11/23128.7500.0028.7517510.13%
2021/11/18229.5000.0029.4029730.21%
2021/11/15129.0000.0028.8011,0120.10%
2021/11/11129.0500.0028.8011,0120.10%
2021/11/03127.9000.0028.3511,0500.10%
2021/10/1500.00127.8027.70-11,395-0.07%
2021/10/05326.2000.0026.7032,1280.14%
2021/10/042.526.7200.0026.602.52,3660.11%
2021/09/3000.00127.4527.45-13,308-0.03%
2021/09/22226.9500.0026.9523,9970.05%
2021/09/1500.00126.9527.05-14,138-0.02%
2021/09/08126.8500.0026.8014,2580.02%
2021/09/06127.2000.0027.0514,2720.02%
2021/09/02127.75227.8527.55-14,271-0.02%
2021/09/0100.00327.9527.90-34,263-0.07%
2021/08/3100.00128.0028.10-14,257-0.02%
2021/08/270.128.5500.0028.500.14,2450.00%
2021/08/26128.7000.0028.5514,2360.02%
2021/08/25229.00128.9029.1014,2260.02%
2021/08/24729.64130.2029.5064,1960.14%
2021/08/2000.002626.1126.05-263,983-0.65%
2021/08/19226.03126.0526.1013,9800.03%
2021/08/16226.3800.0026.2523,9550.05%
2021/08/13127.0000.0027.0013,9390.03%
2021/08/12127.20527.2027.30-43,938-0.10%
2021/08/11127.0000.0027.0513,9410.03%
2021/08/0900.00128.5028.50-13,943-0.03%
2021/08/02629.0200.0029.0064,1200.15%
2021/07/30530.1000.0030.0554,2080.12%
2021/07/2600.005030.4530.35-504,168-1.20%
2021/07/23331.05330.6530.6004,1580.00%
2021/07/21230.15230.9030.3504,0880.00%
2021/07/20130.7000.0030.9014,0210.02%
2021/07/19132.1500.0031.6513,9840.03%
2021/07/153531.403131.7333.0543,8190.10%
2021/07/14130.3000.0030.5513,6550.03%
2021/07/13932.4212.131.2531.20-3.13,578-0.09%
2021/07/1254.134.78832.6532.9046.13,4451.34%
2021/07/091334.9840035.1134.40-3873,262-11.86% 大賣/鉅額交易
2021/07/0847.138.993638.0937.9011.13,0180.37%
2021/07/07324.140.5612.139.6040.603122,57812.10% 大買/鉅額交易
2021/07/0600.00136.9536.95-12,057-0.05%
2021/07/052831.93633.5833.60221,9461.13%
2021/07/0200.00130.5530.55-11,620-0.06%
2021/07/013329.613329.7029.7001,5490.00%
2021/06/295029.105028.7528.9001,4330.00%
2021/06/2800.000.129.8529.80-0.11,336-0.01%
2021/06/2500.00827.8027.85-81,217-0.66%
2021/06/23827.6500.0027.5581,1760.68%
2021/06/221528.4800.0027.25151,1191.34%
2021/06/09125.5000.0025.4511,0270.10%
2021/05/2000.00124.6524.65-11,076-0.09%
2021/05/19324.9700.0024.8531,0680.28%
2021/05/1700.00224.3024.05-21,044-0.19%
2021/05/137526.07126.0025.40749957.43%
2021/05/1200.001125.8025.75-11957-1.15%
2021/05/1100.00327.4327.00-3898-0.33%
2021/05/10527.57228.0328.5038360.36%
2021/05/071926.3200.0027.80197582.50%
2021/05/0600.00525.5525.30-5650-0.77%
2021/05/05123.9000.0023.8515740.17%
2021/05/04223.6500.0023.7025700.35%
2021/04/21223.8500.0023.8525280.38%
2021/04/16323.9500.0023.9535110.59%
2021/04/142023.8900.0023.90205103.92%
2021/04/136.224.0000.0024.006.25111.21%
2021/03/30223.8800.0023.8024910.41%
2021/03/22323.5700.0023.7034860.62%
2021/03/19223.8800.0023.7524810.42%
2021/03/18224.2800.0024.4024610.43%
2021/03/16124.4000.0024.3514640.22%
2021/03/15124.3500.0024.3514600.22%
2021/03/11224.23524.3024.35-3461-0.65%
2021/03/0800.00124.6524.30-1441-0.23%
2021/03/04124.251024.1524.20-9427-2.11%
2021/03/03123.8500.0024.0514130.24%
2021/03/02223.6000.0023.4023940.51%
2021/02/2200.00522.3022.30-5345-1.45%
2021/02/02521.1500.0021.5553781.32%
2020/12/22122.1500.0022.1013130.32%
2020/11/19522.2000.0022.2053371.48%
2020/11/18522.3000.0022.2553351.49%
2020/11/17522.3000.0022.3053351.49%
2020/11/1000.00122.0022.00-1356-0.28%
2020/08/2800.00420.0020.00-4392-1.02%
2020/08/1700.00319.7819.85-3357-0.84%
2020/08/1300.00719.3319.35-7336-2.08%
2020/07/230.119.30119.3519.30-0.9330-0.27%
2020/07/2200.00119.5019.30-1331-0.30%
2020/07/1700.00119.2519.10-1318-0.31%
2020/07/13118.8000.0018.8513200.31%
2020/07/03118.8000.0018.7013230.31%
2020/07/0200.00118.6518.80-1323-0.31%
2020/06/3000.00218.7018.65-2322-0.62%
2020/06/29118.5500.0018.6013220.31%
2020/06/2200.00118.9018.90-1332-0.30%
2020/06/17119.7000.0019.7013300.30%
2020/06/10619.7600.0019.7563151.90%
2020/05/20118.9000.0018.9513430.29%
2020/05/1800.00618.8118.95-6345-1.74%
2020/05/14118.9000.0018.8513440.29%
2020/05/0800.00518.8518.95-5357-1.40%
2020/04/30518.3000.0018.3553441.45%
2020/04/0900.00317.4517.45-3341-0.88%
2020/04/07317.2000.0017.2033480.86%
2020/03/272017.002017.0016.9503370.00%
2020/03/19215.4800.0015.4523400.59%
2020/03/18516.6700.0016.5553331.50%
2020/03/16117.5500.0017.0513210.31%
2020/03/11119.6500.0019.6512820.35%
2020/03/1000.00119.7019.75-1282-0.35%
2020/02/1700.001.120.1520.15-1.1267-0.39%
2020/02/1000.00519.5419.60-5253-1.97%
2020/02/0400.00119.4519.65-1247-0.40%
2019/12/1100.00119.2519.25-1146-0.68%
2019/12/0600.001119.1019.15-11149-7.36%
2019/11/27119.1000.0019.1011410.71%
2019/11/1900.00219.0519.10-2127-1.56%
2019/10/1800.00518.3518.30-5113-4.40%
2019/10/0800.00218.1018.15-2118-1.69%
2019/10/04118.0500.0018.0511200.83%
2019/09/261.118.1000.0018.051.11490.74%
2019/09/1100.00118.0518.00-1178-0.56%
2019/09/09117.9000.0017.9511950.51%
2019/08/14117.8000.0017.8512820.35%
2019/07/2500.00517.8517.90-5297-1.68%
2019/07/19117.9500.0017.9513060.33%
2019/06/2100.00217.9517.95-2295-0.68%
2019/06/2000.00517.9017.95-5302-1.65%
2019/06/19517.85417.9817.9513040.33%
2019/06/18818.5800.0018.6583032.64%
2019/06/03918.6500.0018.6592383.78%
2019/05/2800.00118.4518.45-1221-0.45%
2019/05/2400.00418.2018.20-4214-1.86%
2019/05/13517.8000.0017.8052122.35%
2019/05/0600.00217.9317.90-2203-0.98%
2019/04/23117.7000.0017.7511810.55%
2019/04/1000.000.318.0017.95-0.3171-0.15%
2019/04/02117.7000.0017.8011630.61%
2019/03/13117.8500.0017.8511270.78%
2019/02/1800.00217.6017.60-2123-1.61%
2019/01/241017.4000.0017.45101188.46%
2018/12/21217.1000.0017.0021581.27%
2018/11/0600.00116.6516.80-1286-0.35%
2018/10/2400.000.316.7516.70-0.3297-0.10%
2018/10/220.317.0000.0016.800.33010.10%
2018/10/1200.00117.2017.20-1350-0.29%
2018/10/04218.00118.0017.9513540.28%
2018/09/2600.00218.1518.15-2366-0.55%
2018/09/25118.1500.0018.1513700.27%
2018/09/2000.00518.2018.25-5373-1.34%
2018/09/1900.00217.8517.95-2374-0.53%
2018/09/10117.7000.0017.6514290.23%
2018/09/03317.7500.0017.7534540.66%
2018/08/31117.6500.0017.7014530.22%
2018/08/2900.000.118.1518.00-0.1448-0.01%
2018/08/2800.00118.0518.10-1445-0.22%
2018/08/21418.8000.0018.8044630.86%
2018/08/16118.3000.0018.7014800.21%
2018/08/0800.00219.3019.30-2653-0.31%
2018/08/02219.0000.0019.0026870.29%
2018/07/2500.00219.2519.25-2697-0.29%
2018/07/24421.2000.0021.2046890.58%
2018/07/0300.00520.8020.80-5708-0.71%
2018/07/0200.00220.9820.95-2710-0.28%
2018/06/2600.00120.8521.00-1719-0.14%
2018/06/1300.00121.1521.10-1729-0.14%
2018/06/01220.7000.0020.8026650.30%
2018/05/30120.653020.6020.75-29658-4.41%
2018/05/28120.6000.0020.8516640.15%
2018/05/24120.5500.0020.7016620.15%
2018/05/21120.9000.0020.9016360.16%
2018/05/18120.9000.0020.9516300.16%
2018/05/17221.0800.0021.2526180.32%
2018/05/163121.5800.0021.65315475.66%
2018/05/15419.4900.0019.7044890.82%
2018/04/24119.10119.0019.0004540.00%
2018/04/23119.05119.0019.1004560.00%
2018/04/20119.0000.0019.0014570.22%
2018/04/19118.9000.0018.9014530.22%
2018/04/18118.9500.0018.9014550.22%
2018/04/1700.00218.9518.95-2455-0.44%
2018/04/16218.8500.0018.9524630.43%
2018/04/1300.00318.9518.80-3466-0.64%
2018/04/1200.00219.0519.00-2458-0.44%
2018/04/0900.002418.9519.05-24439-5.46%
2018/03/23618.6400.0018.7063971.51%
2018/03/02217.9500.0018.1023970.50%
2018/02/23517.75517.7517.8004000.00%
榮運出售中再保1.26萬張 獲利1.95億元UDN聯合新聞網－2024/08/22
榮運（2607）今天公告出售中再保（2851）1.26萬張，交易期間分別為2024年3月18日到8月22日，交易張數為1......詳全文
2023上市金融非主管職 中再保平均薪資、中位數勇奪雙冠王Anue鉅亨－2024/07/02
...詳全文
長榮集團分家...申讓持股啟動 出售長榮航、中再保股票UDN聯合新聞網－2024/04/13
長榮集團加速啟動分家，長榮國際（EIC）昨（12）日公告申讓出售長榮航及中再保持股，其中出售長榮航持股3萬張，出售中再保......詳全文
中再保 相關文章
中再保 相關影音