潤泰全 (2915)-凱基-長庚券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
54.20
漲跌
▲4.85
漲幅
+9.83%
成交量
1,593張
產業
上市貿易百貨類股
754人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	0	0.00	27	54.01	54.20	-27	2,692	-1.00%
2025/04/09	3.1	49.83	16	49.32	49.35	-12.9	2,775	-0.46%
2025/04/08	5	52.20	6	53.38	53.10	-1	2,685	-0.04%
2025/04/07	5.5	54.00	0	0.00	54.00	5.5	2,610	0.21%
2025/04/02	5	59.80	0	0.00	59.90	5	2,641	0.19%
2025/04/01	0	0.00	6	59.78	60.20	-6	2,788	-0.22%
2025/03/31	0	0.00	10	59.50	59.10	-10	2,945	-0.34%
2025/03/28	11.4	60.93	0	0.00	61.10	11.4	3,086	0.37%
2025/03/27	0	0.00	7	62.40	62.10	-7	3,270	-0.21%
2025/03/25	12	62.43	0	0.00	61.90	12	3,587	0.33%
2025/03/24	1	63.60	0	0.00	63.10	1	3,629	0.03%
2025/03/21	11	63.25	6	64.60	64.60	5	3,719	0.13%
2025/03/20	1	63.60	0	0.00	63.60	1	3,681	0.03%
2025/03/19	1	63.50	2	64.20	63.40	-1	3,692	-0.03%
2025/03/14	3	63.47	1	63.70	63.60	2	3,746	0.05%
2025/03/13	6	64.03	0	0.00	63.90	6	3,772	0.16%
2025/03/11	2.1	66.74	1	68.00	67.80	1.1	3,602	0.03%
2025/03/07	1	68.20	0	0.00	68.20	1	3,610	0.03%
2025/03/04	6	68.10	0	0.00	68.30	6	3,680	0.16%
2025/03/03	6	68.98	0.6	69.13	69.00	5.4	3,709	0.15%
2025/02/19	3	69.17	0	0.00	69.00	3	4,657	0.06%
2025/02/17	0.1	69.40	0	0.00	69.10	0.1	4,739	0.00%
2025/02/13	0.3	69.60	0	0.00	69.10	0.3	4,914	0.01%
2025/02/11	0.1	68.60	0	0.00	68.00	0.1	4,936	0.00%
2025/02/04	0	0.00	4	68.05	67.30	-4	5,007	-0.08%
2025/02/03	1.1	68.58	0	0.00	68.00	1.1	5,019	0.02%
2025/01/20	0.1	69.30	0	0.00	69.30	0.1	5,056	0.00%
2025/01/14	0	0.00	12	68.35	68.80	-12	5,056	-0.24%
2025/01/13	1	66.80	16	67.09	67.20	-15	5,079	-0.30%
2025/01/10	7.4	67.04	0	0.00	66.60	7.4	5,071	0.15%
2025/01/09	0.1	68.60	10	69.10	68.10	-9.9	5,073	-0.20%
2025/01/08	11.6	69.16	0	0.00	69.00	11.6	5,078	0.23%
2025/01/07	19.1	70.14	0	0.00	69.90	19.1	4,994	0.38%
2025/01/06	5.2	70.81	0	0.00	71.00	5.2	4,890	0.11%
2025/01/03	1	71.10	0	0.00	70.90	1	4,858	0.02%
2025/01/02	5.1	71.21	0	0.00	71.70	5.1	4,797	0.11%
2024/12/31	0.1	72.00	0	0.00	72.40	0.1	4,726	0.00%
2024/12/30	0.1	72.50	5	72.50	72.60	-4.9	4,751	-0.10%
2024/12/26	0	0.00	5	72.50	72.60	-5	4,747	-0.11%
2024/12/24	5.1	71.52	15	72.63	72.40	-9.9	4,494	-0.22%
2024/12/23	5.1	71.91	10	73.80	71.90	-4.9	4,346	-0.11%
2024/12/19	6.1	70.85	0	0.00	71.10	6.1	3,997	0.15%
2024/12/18	7.1	70.98	12	72.59	71.50	-4.9	4,068	-0.12%
2024/12/17	11.4	73.17	0	0.00	71.90	11.4	4,078	0.28%
2024/12/16	5	75.10	5	75.80	74.60	0	4,065	0.00%
2024/12/13	0	0.00	0.2	75.20	75.40	-0.2	4,051	0.00%
2024/12/12	3	75.30	5	75.70	75.80	-2	4,067	-0.05%
2024/12/11	10	75.30	0	0.00	75.20	10	4,094	0.24%
2024/12/10	5	76.20	0	0.00	76.00	5	4,063	0.12%
2024/12/09	5	76.30	0	0.00	77.20	5	4,079	0.12%
2024/12/04	0	0.00	5	78.20	77.90	-5	4,055	-0.12%
2024/12/03	0	0.00	5	78.00	77.80	-5	4,098	-0.12%
2024/12/02	0	0.00	10	77.63	78.00	-10	4,100	-0.24%
2024/11/29	5	76.60	2	76.50	77.40	3	4,118	0.07%
2024/11/28	7	76.37	0	0.00	77.20	7	4,155	0.17%
2024/11/27	13.3	77.78	0	0.00	77.10	13.3	4,123	0.32%
2024/11/26	9	78.74	1	78.90	78.70	8	4,089	0.20%
2024/11/25	7	80.50	0	0.00	80.40	7	4,069	0.17%
2024/11/22	4	79.35	6	80.85	81.90	-2	4,064	-0.05%
2024/11/21	10	78.59	12	79.41	79.60	-2	3,926	-0.05%
2024/11/20	8	79.60	1	80.10	79.00	7	3,791	0.18%
2024/11/19	11	78.83	24	79.67	80.00	-13	3,662	-0.35%
2024/11/18	1	77.70	8	79.01	78.90	-7	3,478	-0.20%
2024/11/15	1	76.30	1.1	77.27	76.90	-0.1	3,355	0.00%
2024/11/14	1	76.50	0	0.00	76.20	1	3,387	0.03%
2024/11/13	5.1	77.38	0	0.00	78.00	5.1	3,389	0.15%
2024/11/12	1.4	79.66	3	79.53	80.00	-1.6	3,431	-0.05%
2024/11/11	0.1	79.30	2	79.75	80.00	-2	3,375	-0.06%
2024/11/06	1	77.70	2	78.60	77.40	-1	3,411	-0.03%
2024/11/04	0	0.00	2	78.15	78.30	-2	3,547	-0.06%
2024/11/01	0.1	77.70	4	78.10	78.40	-3.9	3,722	-0.10%
2024/10/30	0.2	76.30	0	0.00	76.30	0.2	3,775	0.00%
2024/10/29	0	0.00	4	76.80	77.20	-4	3,826	-0.10%
2024/10/28	0	0.00	5	77.00	77.20	-5	3,846	-0.13%
2024/10/25	0.1	76.60	0	0.00	76.50	0.1	3,883	0.00%
2024/10/24	0	0.00	3	75.87	75.90	-3	3,943	-0.08%
2024/10/23	0	0.00	2.2	74.71	74.90	-2.2	4,074	-0.05%
2024/10/22	0	0.00	5	74.52	74.60	-5	4,168	-0.12%
2024/10/21	2	75.10	6	75.37	74.70	-4	4,276	-0.09%
2024/10/18	1	75.60	0	0.00	75.50	1	4,416	0.02%
2024/10/16	0.1	75.30	0	0.00	74.20	0.1	4,694	0.00%
2024/10/15	3	74.40	0	0.00	75.30	3	4,831	0.06%
2024/10/14	1.1	74.76	0	0.00	74.80	1.1	4,966	0.02%
2024/10/11	0.2	75.80	0	0.00	75.10	0.2	5,288	0.00%
2024/10/09	3.2	75.15	1	75.30	75.50	2.2	5,474	0.04%
2024/10/08	1.1	76.60	0	0.00	77.00	1.1	5,480	0.02%
2024/10/07	1	76.80	0	0.00	77.40	1	5,488	0.02%
2024/10/04	2.2	77.68	0	0.00	76.50	2.2	5,502	0.04%
2024/10/01	2	77.80	0	0.00	78.10	2	5,493	0.04%
2024/09/30	3	78.00	2	78.40	78.00	1	5,556	0.02%
2024/09/27	0	0.00	1	78.10	78.30	-1	5,751	-0.02%
2024/09/26	1	77.60	0	0.00	77.10	1	5,910	0.02%
2024/09/25	2.2	77.71	0	0.00	77.50	2.2	5,923	0.04%
2024/09/23	3.2	77.63	0	0.00	77.30	3.2	5,901	0.05%
2024/09/20	9.3	77.89	0	0.00	78.20	9.3	5,859	0.16%
2024/09/19	0	0.00	6	81.40	81.50	-6	5,728	-0.10%
2024/09/18	0	0.00	6.3	78.95	80.30	-6.3	5,651	-0.11%
2024/09/16	6	78.10	0	0.00	78.70	6	5,603	0.11%
2024/09/13	0	0.00	13	78.59	79.00	-13	5,596	-0.23%
2024/09/12	0.1	77.10	1	77.20	77.50	-0.9	5,634	-0.02%
2024/09/11	11	77.60	0	0.00	77.50	11	5,660	0.19%
2024/09/10	8	77.66	0	0.00	77.30	8	5,685	0.14%
2024/09/09	15	78.00	10.1	78.63	79.00	4.9	5,711	0.09%
2024/09/06	1	79.60	10	79.57	79.70	-9	5,709	-0.16%
2024/09/05	11	78.62	15	79.23	79.20	-4	5,809	-0.07%
2024/09/04	11.2	77.64	2	76.80	77.80	9.2	5,882	0.16%
2024/09/03	1	79.90	0	0.00	79.60	1	5,977	0.02%
2024/08/30	0	0.00	9.4	81.21	81.30	-9.4	6,048	-0.16%
2024/08/29	4	79.70	1	79.90	79.90	3	6,020	0.05%
2024/08/28	3	80.00	5	80.56	80.60	-2	6,039	-0.03%
2024/08/27	1	80.00	1	80.60	80.60	0	6,071	0.00%
2024/08/26	0	0.00	6	80.17	80.00	-6	6,098	-0.10%
2024/08/23	1.2	77.89	0	0.00	78.70	1.2	6,101	0.02%
2024/08/22	3	77.30	1	78.20	78.70	2	6,165	0.03%
2024/08/21	0.2	77.92	0	0.00	78.10	0.2	6,205	0.00%
2024/08/20	0	0.00	1	78.70	78.60	-1	6,243	-0.02%
2024/08/19	0	0.00	2	78.80	78.50	-2	6,387	-0.03%
2024/08/16	0	0.00	5	80.00	80.00	-5	6,427	-0.08%
2024/08/15	9	79.67	0	0.00	79.00	9	6,477	0.14%
2024/08/14	1	80.60	3.4	80.34	80.50	-2.4	6,586	-0.04%
2024/08/13	3	77.37	1	77.80	77.80	2	6,677	0.03%
2024/08/12	0	0.00	5	77.00	77.20	-5	6,912	-0.07%
2024/08/09	0.2	75.60	0	0.00	75.20	0.2	7,357	0.00%
2024/08/08	8	72.25	13	73.43	73.60	-5	7,720	-0.06%
2024/08/07	3	73.53	10	73.98	73.20	-7	8,143	-0.09%
2024/08/06	3.5	70.60	7	72.19	72.10	-3.5	8,170	-0.04%
2024/08/05	18	73.17	2	73.30	70.80	16	8,109	0.20%
2024/08/02	4	79.45	0	0.00	78.40	4	7,988	0.05%
2024/08/01	2	80.85	16	81.14	81.90	-14	7,923	-0.18%
2024/07/31	7	79.87	12	80.03	80.30	-5	7,936	-0.06%
2024/07/30	2.3	77.79	13	78.86	80.00	-10.7	7,993	-0.13%
2024/07/29	16	78.76	7	79.49	78.40	9	8,236	0.11%
2024/07/26	13	80.01	11	79.80	80.60	2	8,190	0.02%
2024/07/23	2	79.15	16	79.31	79.80	-14	8,087	-0.17%
2024/07/22	3	77.23	2	77.60	77.60	1	8,008	0.01%
2024/07/19	15	79.41	7	78.56	78.80	8	7,906	0.10%
2024/07/18	11	81.37	4	82.28	81.40	7	7,775	0.09%
2024/07/17	8	81.98	3	81.83	82.00	5	7,637	0.07%
2024/07/16	5	79.56	12	80.42	81.00	-7	7,489	-0.09%
2024/07/15	10	79.27	1	80.20	79.00	9	7,333	0.12%
2024/07/12	25	80.17	25	79.76	80.00	0	7,193	0.00%
2024/07/11	7	75.34	16	75.46	75.30	-9	6,865	-0.13%
2024/07/10	0	0.00	19	72.24	72.60	-19	6,701	-0.28%
2024/07/09	4	70.95	13	70.69	70.60	-9	6,650	-0.14%
2024/07/08	1	71.00	2	71.00	71.00	-1	6,611	-0.02%
2024/07/05	7	70.96	0	0.00	70.90	7	6,607	0.11%
2024/07/04	18	71.58	3.1	72.72	71.20	14.9	6,594	0.23%
2024/07/03	2	72.25	10	73.02	72.00	-8	6,528	-0.12%
2024/07/02	1	71.50	2	71.70	71.90	-1	6,310	-0.02%
2024/07/01	1	69.80	4	69.73	69.50	-3	6,131	-0.05%
2024/06/28	1	68.40	1	68.90	68.20	0	6,077	0.00%
2024/06/27	0	0.00	2	68.20	67.90	-2	6,056	-0.03%
2024/06/25	2	67.70	0	0.00	68.80	2	6,020	0.03%
2024/06/21	0	0.00	1	68.30	68.10	-1	6,000	-0.02%
2024/06/18	3	67.50	2	68.60	68.60	1	5,882	0.02%
2024/06/17	2	67.65	0	0.00	67.50	2	5,862	0.03%
2024/06/14	1	68.40	1	68.90	68.30	0	5,879	0.00%
2024/06/13	1	68.30	4	68.65	68.30	-3	5,818	-0.05%
2024/06/12	10	67.43	1	68.00	68.30	9	5,870	0.15%
2024/06/11	0	0.00	31	70.77	69.50	-31	5,843	-0.53%
2024/06/07	2	71.70	2	72.55	71.90	0	5,753	0.00%
2024/06/06	30	69.53	4	69.50	70.00	26	5,620	0.46%
2024/06/05	1	68.50	0	0.00	68.70	1	5,586	0.02%
2024/06/04	0	0.00	6	68.90	68.80	-6	5,577	-0.11%
2024/05/31	0	0.00	15	68.03	68.30	-15	5,542	-0.27%
2024/05/29	1	67.70	0	0.00	67.90	1	5,484	0.02%
2024/05/28	0	0.00	8	68.33	68.80	-8	5,425	-0.15%
2024/05/27	0	0.00	1	67.20	67.00	-1	5,376	-0.02%
2024/05/24	2	66.65	3	66.60	66.90	-1	5,334	-0.02%
2024/05/23	7	65.90	20	66.19	65.70	-13	5,260	-0.25%
2024/05/22	4	67.88	1	67.90	67.90	3	5,098	0.06%
2024/05/21	10	68.01	2	67.90	67.80	8	5,034	0.16%
2024/05/20	3	69.17	4	69.35	68.70	-1	4,930	-0.02%
2024/05/17	32	71.05	10	72.42	70.70	22	4,760	0.46%
2024/05/16	28	72.61	22	72.62	72.10	6	4,542	0.13%
2024/05/15	6	73.03	49	72.57	73.20	-43	4,294	-1.00%
2024/05/14	19	68.68	9.6	70.25	68.20	9.4	3,836	0.24%
2024/05/13	4.1	65.10	51	66.95	69.60	-46.9	3,435	-1.37%
2024/05/10	1	62.80	14	62.97	63.30	-13	2,980	-0.44%
2024/05/09	0	0.00	2	62.30	61.90	-2	2,902	-0.07%
2024/05/08	1	62.60	22.6	62.26	62.60	-21.6	2,873	-0.75%
2024/05/07	14	62.77	0	0.00	63.00	14	2,812	0.50%
2024/05/06	1	63.90	4.5	63.71	63.70	-3.5	2,761	-0.13%
2024/05/03	5	63.08	0	0.00	62.60	5	2,682	0.19%
2024/05/02	9	63.49	13	63.75	63.60	-4	2,583	-0.15%
2024/04/30	3.6	60.93	0	0.00	60.20	3.6	2,289	0.16%
2024/04/29	0	0.00	1.5	60.87	61.10	-1.5	2,258	-0.07%
2024/04/26	1	59.90	1	60.10	60.10	0	2,223	0.00%
2024/04/22	0	0.00	3	60.17	60.00	-3	2,260	-0.13%
2024/04/18	0	0.00	2	59.90	60.00	-2	2,202	-0.09%
2024/04/16	3	58.53	0	0.00	58.40	3	2,188	0.14%
2024/04/15	0	0.00	2	59.80	59.70	-2	2,155	-0.09%
2024/04/12	0	0.00	2	59.50	59.30	-2	2,166	-0.09%