盛達 (3027)-凱基-長庚券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
43.55
漲跌
▼1.45
漲幅
-3.22%
成交量
1,592張
產業
上市通信網路類股▼0.21%
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	43.55	0	0.00	43.55	1	4,112	0.02%
2024/05/07	0	0.00	5	45.25	45.20	-5	4,074	-0.12%
2024/05/03	5	44.30	10	44.31	44.10	-5	4,036	-0.12%
2024/04/30	0	0.00	1	45.40	45.30	-1	3,990	-0.03%
2024/04/29	2	45.90	2	46.18	45.05	0	3,970	0.00%
2024/04/26	4	46.58	5	46.54	46.15	-1	3,924	-0.03%
2024/04/24	2	49.53	3	49.65	49.35	-1	3,827	-0.03%
2024/04/23	2	46.40	2	46.30	49.00	0	3,667	0.00%
2024/04/22	2	49.53	2	50.05	47.40	0	3,578	0.00%
2024/04/19	20	48.84	30	47.68	47.35	-10	3,391	-0.29%
2024/04/18	1	47.80	33	47.65	47.35	-32	3,078	-1.04%
2024/04/17	4	48.44	105	49.02	48.55	-101	2,948	-3.43%	大賣/鉅額交易
2024/04/16	37	46.77	35.3	47.05	46.25	1.7	2,505	0.07%
2024/04/15	0	0.00	10	44.90	46.55	-10	2,182	-0.46%
2024/04/12	0.3	45.00	0	0.00	44.65	0.3	2,050	0.01%
2024/04/11	1	41.50	2	41.80	41.70	-1	1,986	-0.05%
2024/04/10	1	42.85	0	0.00	42.80	1	1,961	0.05%
2024/04/09	5	42.35	0	0.00	42.80	5	1,957	0.26%
2024/04/08	0	0.00	1	43.10	42.85	-1	1,961	-0.05%
2024/04/03	15	44.70	0	0.00	44.55	15	1,924	0.78%
2024/04/02	0	0.00	4	45.00	44.90	-4	1,924	-0.21%
2024/03/28	8	46.96	18	46.06	45.60	-10	1,856	-0.54%
2024/03/27	1	46.05	110	47.41	46.40	-109	1,809	-6.02%	大賣/鉅額交易
2024/03/26	2	45.33	0	0.00	44.70	2	1,677	0.12%
2024/03/25	53	45.93	0	0.00	45.70	53	1,650	3.21%
2024/03/22	0	0.00	51	44.20	44.75	-51	1,615	-3.16%
2024/03/19	0	42.72	0	0.00	42.50	0	1,583	0.00%
2024/03/14	26	42.30	0	0.00	42.20	26	1,647	1.58%
2024/03/13	0	0.00	31	43.60	43.00	-31	1,642	-1.89%
2024/03/12	0	0.00	27	43.92	43.95	-27	1,625	-1.66%
2024/03/08	81	43.72	0	0.00	43.35	81	1,654	4.90%
2024/03/07	22	44.84	0	0.00	44.75	22	1,621	1.36%
2024/03/06	2	46.60	7	46.92	46.40	-5	1,613	-0.31%
2024/03/05	11	47.39	15	47.69	46.35	-4	1,598	-0.25%
2024/03/04	10	45.85	10	46.80	46.80	0	1,503	0.00%
2024/03/01	2	46.83	57	46.51	46.45	-55	1,467	-3.75%
2024/02/29	9	47.37	123	47.22	47.05	-114	1,441	-7.91%	大賣/鉅額交易
2024/02/27	0	0.00	10	46.45	46.55	-10	1,369	-0.73%
2024/02/26	2	48.50	21	47.71	45.60	-19	1,302	-1.46%
2024/02/22	0	0.00	1	45.00	45.10	-1	1,159	-0.09%
2024/02/21	0	0.00	70	44.34	45.85	-70	1,125	-6.22%
2024/02/16	1	41.70	1	41.95	42.85	0	991	0.00%
2024/02/05	4	39.06	0	0.00	39.10	4	974	0.41%
2024/01/31	12	38.25	0	0.00	38.30	12	968	1.24%
2024/01/30	1	38.20	0	0.00	38.20	1	968	0.10%
2024/01/29	3	38.53	0	0.00	38.75	3	971	0.31%
2024/01/25	10	38.60	0	0.00	38.60	10	973	1.03%
2024/01/23	0	0.00	9	39.60	39.50	-9	975	-0.92%
2024/01/18	0	0.00	11	39.23	38.90	-11	980	-1.12%
2024/01/17	20	39.39	1	39.15	39.20	19	978	1.94%
2024/01/16	5	41.34	4	40.90	40.65	1	966	0.10%
2024/01/15	1	41.35	2	41.20	41.75	-1	951	-0.11%
2024/01/12	2	39.33	0	0.00	39.20	2	917	0.22%
2024/01/11	1	39.55	0	0.00	39.85	1	920	0.11%
2024/01/10	11	40.05	1	40.50	40.05	10	943	1.06%
2024/01/09	3	40.95	0	0.00	40.90	3	945	0.32%
2024/01/04	0	0.00	5	41.10	41.25	-5	948	-0.53%
2024/01/03	11	41.74	0	0.00	41.50	11	960	1.14%
2024/01/02	5	43.28	0	0.00	42.55	5	953	0.52%
2023/12/27	3	41.92	2	42.33	41.50	1	914	0.11%
2023/12/26	4	42.26	4	42.28	42.15	0	914	0.00%
2023/12/21	2	40.20	0	0.00	40.05	2	893	0.22%
2023/12/20	0	0.00	1	40.60	40.60	-1	921	-0.11%
2023/12/18	12	40.70	0	0.00	40.70	12	942	1.27%
2023/12/15	0	0.00	5	41.63	41.65	-5	946	-0.53%
2023/12/14	10	41.85	0	0.00	41.85	10	946	1.06%
2023/12/13	10	42.55	0	0.00	42.20	10	942	1.06%
2023/12/11	0	0.00	1	41.85	41.80	-1	924	-0.11%
2023/12/06	10	42.05	0	0.00	41.95	10	932	1.07%
2023/12/05	10	40.55	0	0.00	42.95	10	911	1.10%
2023/12/01	10	41.40	0	0.00	41.40	10	872	1.15%
2023/11/30	0	0.00	2.1	40.67	41.60	-2.1	860	-0.24%
2023/11/29	3	40.15	0	0.00	39.95	3	843	0.36%
2023/11/27	10	39.80	0	0.00	39.80	10	845	1.18%
2023/11/22	10	40.10	0	0.00	39.95	10	877	1.14%
2023/11/21	7	39.91	0	0.00	39.90	7	887	0.79%
2023/11/17	12	39.68	1	40.10	39.70	11	921	1.19%
2023/11/15	1	39.30	0	0.00	39.20	1	936	0.11%
2023/11/09	3	36.63	0	0.00	36.60	3	940	0.32%
2023/11/06	2	36.55	2	37.00	37.10	0	1,052	0.00%
2023/10/30	9.1	36.96	2	37.85	37.40	7.1	1,444	0.49%
2023/10/24	5	37.59	4	37.80	38.00	1	1,548	0.06%
2023/10/20	1	37.60	1	37.90	37.05	0	1,606	0.00%
2023/10/19	1	37.60	1	37.70	37.75	0	1,655	0.00%
2023/10/18	1	37.85	0	0.00	37.10	1	1,666	0.06%
2023/10/13	12	40.01	0	0.00	40.00	12	1,843	0.65%
2023/10/11	10	40.50	0	0.00	40.30	10	2,023	0.49%
2023/10/05	0	0.00	10	42.30	42.40	-10	2,165	-0.46%
2023/10/04	10	40.50	0	0.00	40.60	10	2,239	0.45%
2023/10/03	10	41.95	0	0.00	41.75	10	2,381	0.42%
2023/09/26	1	42.10	21	42.35	42.10	-20	2,867	-0.70%
2023/09/25	1	41.90	0	0.00	42.00	1	3,034	0.03%
2023/09/22	4	39.61	2	40.08	40.30	2	3,118	0.06%
2023/09/21	10	40.50	10	40.50	40.10	0	3,291	0.00%
2023/09/20	20	41.50	0	0.00	41.50	20	3,345	0.60%
2023/09/19	3	42.12	3	41.80	41.70	0	3,478	0.00%
2023/09/15	4	42.54	3	42.33	42.15	1	3,977	0.03%
2023/09/14	1	42.75	1	42.80	42.65	0	4,076	0.00%
2023/09/12	32	40.93	0	0.00	40.90	32	4,321	0.74%
2023/09/11	27	41.64	1	41.60	41.55	26	4,405	0.59%
2023/09/08	10	41.75	0	0.00	42.20	10	4,490	0.22%
2023/09/07	2	41.85	0	0.00	41.80	2	4,742	0.04%
2023/09/06	3	42.33	0	0.00	42.25	3	5,167	0.06%
2023/09/05	2	41.63	2	42.05	42.20	0	5,602	0.00%
2023/08/31	1	42.00	0	0.00	42.05	1	6,523	0.02%
2023/08/30	3	41.85	1	42.30	42.20	2	6,553	0.03%
2023/08/28	1	41.80	0	0.00	40.90	1	6,622	0.02%
2023/08/21	3	45.53	4	45.51	45.30	-1	6,657	-0.02%
2023/08/18	1	45.35	0	0.00	45.35	1	6,671	0.01%
2023/08/16	1	43.80	0	0.00	43.95	1	6,699	0.01%
2023/08/14	12	42.17	0	0.00	42.10	12	6,740	0.18%
2023/08/11	18	44.82	5	44.00	43.80	13	6,731	0.19%
2023/08/10	20	45.80	0	0.00	45.25	20	6,726	0.30%
2023/08/08	21	47.48	0	48.75	47.15	21	6,750	0.31%
2023/08/07	1	51.00	1	50.40	51.50	0	6,697	0.00%
2023/08/04	2	49.75	2	50.30	50.30	0	6,660	0.00%
2023/08/02	28	46.87	0	0.00	46.25	28	6,868	0.41%
2023/08/01	0	0.00	4	48.55	49.05	-4	6,836	-0.06%
2023/07/31	14	47.71	0	0.00	47.70	14	6,823	0.21%
2023/07/27	1	47.15	0	0.00	47.70	1	6,836	0.01%
2023/07/26	4	46.46	3	46.80	46.25	1	6,882	0.01%
2023/07/25	6	46.06	5	45.80	46.35	1	6,893	0.01%
2023/07/24	43	47.03	0	0.00	46.10	43	6,906	0.62%
2023/07/21	13	48.12	0	0.00	48.95	13	6,910	0.19%
2023/07/20	0	0.00	2	48.70	48.45	-2	6,972	-0.03%
2023/07/19	42	48.63	13	49.70	48.50	29	6,991	0.41%
2023/07/18	64	49.82	6	51.67	49.10	58	7,064	0.82%
2023/07/17	64	51.41	71	51.46	52.50	-7	7,043	-0.10%
2023/07/14	18	48.85	17	49.16	48.65	1	6,975	0.01%
2023/07/13	19	48.80	11	49.55	48.30	8	7,039	0.11%
2023/07/12	65	49.09	47	49.56	48.30	18	7,101	0.25%
2023/07/11	61	50.10	29	50.90	49.60	32	7,190	0.45%
2023/07/10	47	51.08	8	50.88	50.10	39	7,562	0.52%
2023/07/07	82	52.83	37	53.05	52.80	45	7,906	0.57%
2023/07/06	61	54.59	49	54.87	53.90	12	7,947	0.15%
2023/07/05	51	56.74	41	56.40	56.20	10	7,914	0.13%
2023/07/04	0	0.00	1	55.20	55.50	-1	7,863	-0.01%
2023/07/03	1	55.30	0	0.00	55.30	1	7,827	0.01%
2023/06/30	84	54.06	87	54.35	54.80	-3	7,702	-0.04%
2023/06/29	67	52.56	67	53.20	54.00	0	7,626	0.00%
2023/06/28	43	52.50	51	51.56	51.20	-8	7,506	-0.11%
2023/06/27	14	50.21	35	49.96	50.80	-21	7,528	-0.28%
2023/06/26	44	53.16	36	52.37	52.10	8	7,474	0.11%
2023/06/21	37	53.29	26	54.26	53.10	11	7,485	0.15%
2023/06/20	43	51.92	7	52.03	52.10	36	7,217	0.50%
2023/06/19	6	51.25	3	51.67	51.60	3	7,325	0.04%
2023/06/16	94	52.56	105	50.59	50.30	-11	7,552	-0.15%	大賣/
2023/06/15	31	51.15	11	51.56	51.10	20	7,942	0.25%
2023/06/14	92	51.85	84	50.97	51.10	8	8,305	0.10%
2023/06/13	17	51.24	15	51.23	51.70	2	8,705	0.02%
2023/06/12	86	50.82	113	50.13	50.00	-27	8,992	-0.30%	大賣/
2023/06/09	95	48.34	92	50.24	50.30	3	8,648	0.03%
2023/06/08	100	48.10	78	47.75	47.00	22	8,358	0.26%
2023/06/07	64	47.46	28	47.42	47.35	36	8,240	0.44%
2023/06/06	0	0.00	2	46.50	46.50	-2	7,867	-0.03%
2023/06/05	2	42.30	2	42.40	42.30	0	7,948	0.00%
2023/06/02	7	41.86	1	41.85	41.80	6	8,028	0.07%
2023/06/01	4	40.24	2	40.20	40.80	2	8,148	0.02%
2023/05/31	0	0.00	1	39.80	39.85	-1	8,317	-0.01%
2023/05/29	1	40.15	6	40.15	40.20	-5	8,825	-0.06%
2023/05/26	4	39.60	4	39.90	39.55	0	9,011	0.00%
2023/05/24	1	41.85	0	0.00	41.90	1	9,661	0.01%
2023/05/23	1	42.10	4	42.18	42.40	-3	10,193	-0.03%
2023/05/22	3	41.63	0	0.00	42.20	3	10,526	0.03%
2023/05/19	0	0.00	18	41.11	40.60	-18	10,681	-0.17%
2023/05/18	4	41.74	3	41.38	41.30	1	10,949	0.01%
2023/05/17	2	41.08	4	41.00	40.90	-2	11,224	-0.02%
2023/05/16	2	41.35	1	41.35	40.95	1	11,282	0.01%
2023/05/12	5	41.90	1	42.15	42.20	4	11,554	0.03%
2023/05/11	10	42.97	12	42.17	41.70	-2	11,677	-0.02%
2023/05/10	17	43.78	14	43.69	43.55	3	11,757	0.03%
2023/05/09	26	46.34	22.1	46.22	44.90	3.9	11,756	0.03%
2023/05/08	3	44.12	8	44.42	44.35	-5	11,527	-0.04%
2023/05/05	2	43.53	0	0.00	43.70	2	11,622	0.02%
2023/05/04	8	43.76	9	43.76	44.30	-1	11,743	-0.01%
2023/05/03	70	43.65	5	44.45	43.50	65	11,950	0.54%
2023/05/02	14	44.36	32	43.71	44.45	-18	12,344	-0.15%
2023/04/28	7	42.46	0	0.00	42.50	7	12,607	0.06%
2023/04/27	28	42.32	15	41.94	41.85	13	12,749	0.10%
2023/04/26	13	41.45	17	41.63	41.60	-4	12,781	-0.03%
2023/04/25	2	42.30	25	43.01	42.25	-23	12,856	-0.18%
2023/04/24	5	44.14	55	44.33	44.55	-50	12,831	-0.39%
2023/04/21	11	45.08	12	44.23	43.60	-1	12,990	-0.01%
2023/04/20	8	47.98	13	47.72	46.15	-5	13,054	-0.04%
2023/04/19	8	48.19	8	48.49	48.30	0	13,098	0.00%
2023/04/18	19	48.50	23	48.64	48.10	-4	13,164	-0.03%
2023/04/17	5	48.58	2	48.38	48.00	3	13,312	0.02%
2023/04/14	5	48.84	5	49.35	48.10	0	13,750	0.00%
2023/04/13	39	50.20	51	50.50	49.00	-12	13,755	-0.09%
2023/04/12	60	49.91	57	49.77	50.60	3	13,382	0.02%
2023/04/11	6	46.66	6	46.86	46.75	0	12,957	0.00%
2023/04/10	7	47.47	6	47.72	47.65	1	12,977	0.01%
2023/04/07	6	47.67	7	47.21	47.20	-1	13,058	-0.01%
2023/04/06	7	46.63	3	46.62	46.25	4	13,022	0.03%
2023/03/31	5	46.17	4	46.03	46.00	1	13,146	0.01%
2023/03/30	5	45.77	5	45.81	45.85	0	13,225	0.00%
2023/03/29	8	45.96	14	46.45	45.35	-6	13,310	-0.05%
2023/03/28	14	45.21	11	45.69	46.15	3	13,502	0.02%
2023/03/27	7	46.09	0	0.00	45.75	7	13,565	0.05%
2023/03/24	14	46.19	15	45.99	45.50	-1	13,746	-0.01%
2023/03/23	20	47.19	3	47.02	46.70	17	14,235	0.12%
2023/03/22	19	47.82	27	47.93	47.70	-8	14,548	-0.05%
2023/03/21	28	47.84	29	48.15	47.35	-1	14,637	-0.01%
2023/03/20	67	47.51	51	47.25	47.70	16	14,422	0.11%
2023/03/17	23	45.09	24	44.97	45.55	-1	14,151	-0.01%
2023/03/16	29	44.55	26.1	44.49	43.15	2.9	13,864	0.02%
2023/03/15	26	45.70	18	46.06	44.80	8	13,872	0.06%
2023/03/14	16	42.89	23	42.94	42.90	-7	13,523	-0.05%
2023/03/13	40	42.79	59	42.43	43.00	-19	13,860	-0.14%
2023/03/10	32	43.94	25	44.12	43.75	7	14,225	0.05%
2023/03/09	6	43.77	14	43.84	43.45	-8	14,343	-0.06%
2023/03/08	22	45.03	31	45.07	45.20	-9	14,704	-0.06%
2023/03/07	15	45.46	18	45.41	45.35	-3	14,953	-0.02%
2023/03/06	31	44.93	10	44.93	45.35	21	15,024	0.14%
2023/03/03	15	43.66	15	43.69	43.85	0	14,898	0.00%
2023/03/02	24	44.49	17	43.67	42.85	7	14,781	0.05%
2023/03/01	7	43.48	3	43.49	43.60	4	14,420	0.03%
2023/02/24	0	0.00	4	43.50	42.90	-4	14,315	-0.03%
2023/02/23	16	43.10	31	43.10	43.10	-15	14,202	-0.11%
2023/02/22	27	42.74	23	42.60	43.30	4	14,043	0.03%
2023/02/21	25	42.53	20	42.59	41.75	5	13,598	0.04%
2023/02/20	11	40.35	14	41.68	41.40	-3	13,096	-0.02%
2023/02/17	5	39.46	5	39.57	39.90	0	12,905	0.00%
2023/02/16	10	39.70	15	40.25	40.50	-5	12,807	-0.04%
2023/02/15	6	38.03	4	38.36	38.80	2	12,600	0.02%
2023/02/14	5	37.16	2	37.00	37.00	3	12,422	0.02%
2023/02/13	3.1	36.86	7	36.61	36.50	-3.9	12,420	-0.03%
2023/02/10	10	39.27	4	39.75	38.55	6	12,564	0.05%
2023/02/09	33	38.60	20	38.75	38.60	13	12,748	0.10%
2023/02/08	13	39.67	5	39.73	38.50	8	12,811	0.06%
2023/02/07	2	39.75	1	39.25	39.60	1	12,781	0.01%
2023/02/06	2	38.90	3	39.00	39.25	-1	12,779	-0.01%
2023/02/03	1	39.30	17	39.05	38.50	-16	12,727	-0.13%
2023/02/02	9	39.74	6	39.82	39.90	3	12,609	0.02%
2023/02/01	30	40.85	34	40.00	39.85	-4	12,472	-0.03%
2023/01/31	6	40.08	11	40.48	41.20	-5	12,257	-0.04%
2023/01/30	14	38.10	20	38.99	39.10	-6	11,844	-0.05%
2023/01/17	0	0.00	1	37.15	36.40	-1	11,549	-0.01%
2023/01/13	2	34.60	13	35.40	34.35	-11	11,423	-0.10%
2023/01/12	3	36.20	1	36.55	36.15	2	11,390	0.02%
2023/01/11	31	36.39	4	36.50	36.20	27	11,389	0.24%
2023/01/10	1	37.55	0	0.00	37.00	1	11,213	0.01%
2023/01/09	7	37.23	28	37.11	37.45	-21	11,059	-0.19%
2023/01/06	5	35.87	14	36.33	36.75	-9	10,943	-0.08%
2023/01/05	10	36.79	14	36.39	36.30	-4	10,843	-0.04%
2023/01/04	35	36.70	37	37.09	37.20	-2	10,622	-0.02%
2023/01/03	4	34.85	8	34.43	35.10	-4	10,104	-0.04%
2022/12/29	2	34.40	2	34.60	34.35	0	9,931	0.00%
2022/12/28	38	35.56	26	35.25	35.00	12	9,959	0.12%
2022/12/27	10	36.46	32	36.72	36.70	-22	9,988	-0.22%
2022/12/26	7	35.74	4	36.05	36.15	3	9,992	0.03%
2022/12/23	8	36.12	3	36.15	36.05	5	9,966	0.05%
2022/12/22	7	34.25	0	0.00	34.50	7	9,874	0.07%
2022/12/21	2	34.30	0	0.00	33.80	2	9,800	0.02%
2022/12/20	25	36.30	57.1	35.15	34.20	-32.1	9,769	-0.33%
2022/12/19	9	37.12	1	37.75	35.90	8	9,585	0.08%
2022/12/16	10	37.99	10	38.35	37.00	0	9,527	0.00%
2022/12/15	43	38.57	29	38.49	39.00	14	9,295	0.15%
2022/12/14	12	36.28	17	36.87	37.75	-5	8,711	-0.06%
2022/12/13	16	35.73	15.1	34.89	34.35	0.9	8,350	0.01%
2022/12/12	7	34.44	4	34.08	34.10	3	8,104	0.04%
2022/12/09	6	33.88	6	34.19	34.80	0	8,101	0.00%
2022/12/08	8	34.10	13	34.62	34.80	-5	7,933	-0.06%
2022/12/07	32	35.08	38	34.78	34.45	-6	8,029	-0.07%
2022/12/06	11	34.18	11	34.43	33.90	0	7,813	0.00%
2022/12/05	30	34.48	32	33.98	35.00	-2	7,827	-0.03%
2022/12/02	38	33.45	39	33.50	34.40	-1	7,489	-0.01%
2022/12/01	9	32.68	20	32.40	33.25	-11	6,982	-0.16%
2022/11/30	31	30.28	17	30.33	30.25	14	6,673	0.21%
2022/11/29	38.2	28.63	40	29.05	29.25	-1.8	6,178	-0.03%
2022/11/28	5	27.28	4	27.65	27.70	1	5,838	0.02%
2022/11/24	1	25.75	2	26.13	26.20	-1	5,671	-0.02%
2022/11/23	1	25.40	1	25.70	26.00	0	5,621	0.00%
2022/11/22	1	24.75	1	25.10	25.40	0	5,610	0.00%
2022/11/21	1	25.55	1	25.90	25.55	0	5,635	0.00%
2022/11/18	0	0.00	4	25.55	25.30	-4	5,555	-0.07%
2022/11/17	0	0.00	10	25.10	25.25	-10	5,490	-0.18%
2022/11/16	11	24.76	16	25.09	24.60	-5	5,432	-0.09%
2022/11/15	15	25.10	3	24.87	24.80	12	5,401	0.22%
2022/11/14	3	26.00	4	26.13	26.35	-1	5,315	-0.02%
2022/11/10	4	26.09	2	26.15	25.85	2	5,116	0.04%
2022/11/09	3	26.40	1	26.25	26.10	2	4,983	0.04%
2022/11/08	4	26.90	1	26.75	26.50	3	4,905	0.06%
2022/11/07	4	27.55	2	28.23	26.65	2	4,624	0.04%
2022/11/04	1	26.25	2	26.33	26.65	-1	4,221	-0.02%
2022/11/02	10	24.35	0	0.00	24.25	10	3,901	0.26%
2022/10/31	0	0.00	1	22.25	22.45	-1	3,802	-0.03%
2022/10/26	0	0.00	15	22.10	22.05	-15	3,759	-0.40%
2022/10/25	0	0.00	1	23.25	22.70	-1	3,746	-0.03%
2022/10/24	31	23.85	2	24.15	22.90	29	3,705	0.78%
2022/10/21	18	23.68	1	23.60	23.55	17	3,658	0.46%
2022/10/20	3	23.55	3	23.75	23.55	0	3,562	0.00%
2022/10/19	1	22.90	2	23.28	22.90	-1	3,458	-0.03%
2022/10/14	2	22.35	3	22.70	22.45	-1	3,346	-0.03%
2022/10/12	2	22.28	1	23.05	22.30	1	3,236	0.03%
2022/10/11	3	22.92	0	0.00	22.75	3	3,199	0.09%
2022/10/06	17	25.85	20	25.92	25.75	-3	3,112	-0.10%
2022/10/05	1	25.60	2	25.65	25.30	-1	3,038	-0.03%
2022/10/04	3	25.58	10	25.50	26.00	-7	2,936	-0.24%
2022/10/03	3	25.02	4	25.14	25.40	-1	2,770	-0.04%
2022/09/30	4	23.00	2	23.53	24.00	2	2,588	0.08%
2022/09/29	0	0.00	1	23.15	23.05	-1	2,491	-0.04%
2022/09/28	1	23.60	0	0.00	21.20	1	2,397	0.04%
2022/09/27	1	22.80	1	23.10	23.45	0	2,338	0.00%
2022/09/26	2	25.10	1	25.40	25.00	1	2,244	0.04%
2022/09/23	7	25.20	10	25.58	25.45	-3	2,179	-0.14%
2022/09/22	1	24.25	1	24.40	24.55	0	2,076	0.00%
2022/09/21	1	25.10	0	0.00	24.30	1	2,035	0.05%
2022/09/20	12	25.64	0	0.00	25.50	12	1,990	0.60%
2022/09/19	5	26.01	3	26.33	24.90	2	1,926	0.10%
2022/09/16	2	26.40	2	26.60	26.40	0	1,861	0.00%
2022/09/14	2	27.10	3	27.12	27.95	-1	1,591	-0.06%
2022/09/13	0	0.00	7	26.31	26.60	-7	1,314	-0.53%
2022/09/12	2	25.25	5	25.32	24.40	-3	1,015	-0.30%
2022/09/02	0	0.00	1	23.10	23.30	-1	643	-0.16%
2022/08/29	0	0.00	1	22.10	21.55	-1	454	-0.22%
2022/08/19	0	0.00	1	19.65	19.60	-1	313	-0.32%
2022/08/15	0	0.00	4	17.50	17.60	-4	249	-1.60%
2022/08/10	0	0.00	4	18.35	18.35	-4	306	-1.31%
2022/08/09	8	19.04	0	0.00	18.80	8	326	2.45%
2022/06/17	0	0.00	1	17.90	17.80	-1	383	-0.26%
2022/06/01	1	19.45	1	19.30	19.30	0	421	0.00%
2022/05/20	0	0.00	2	20.30	19.95	-2	434	-0.46%
2022/05/19	2	19.48	2	19.15	20.40	0	424	0.00%
2022/05/18	2	20.08	0	0.00	19.95	2	414	0.48%
2022/05/17	1	19.30	0	0.00	18.75	1	377	0.27%
2022/05/04	0	0.00	1	18.50	18.50	-1	413	-0.24%
2022/04/01	0	0.00	1	21.85	21.80	-1	486	-0.21%
2022/03/15	1	21.15	4	21.05	21.00	-3	530	-0.57%
2022/03/14	1	22.00	0	0.00	21.40	1	530	0.19%
2022/03/09	2	22.15	0	0.00	21.65	2	519	0.38%
2022/03/03	0	0.00	1	23.25	23.05	-1	557	-0.18%
2022/03/02	0	0.00	1	23.10	22.85	-1	570	-0.18%
2022/03/01	2	22.70	0	0.00	22.55	2	583	0.34%
2022/02/22	0	0.00	1	22.75	22.80	-1	623	-0.16%
2022/02/21	0	0.00	2	23.25	23.20	-2	641	-0.31%
2022/02/16	0	0.00	1	23.50	23.35	-1	760	-0.13%
2022/02/15	0	0.00	2	23.00	22.95	-2	762	-0.26%
2022/02/14	0	0.00	2	23.33	23.45	-2	752	-0.27%
2022/02/11	1	23.10	0	0.00	23.00	1	754	0.13%
2022/01/25	2	20.95	0	0.00	20.80	2	835	0.24%
2022/01/24	0	0.00	1	20.45	21.05	-1	862	-0.12%
2022/01/21	0	0.00	1	21.05	21.05	-1	946	-0.11%
2022/01/20	0	0.00	1	21.75	21.75	-1	960	-0.10%
2022/01/19	1	21.55	0	0.00	21.75	1	963	0.10%
2022/01/18	1	22.70	0	0.00	22.05	1	961	0.10%
2022/01/17	1	22.15	0	0.00	22.40	1	956	0.10%
2022/01/12	0	0.00	1	21.95	21.95	-1	949	-0.11%
2022/01/10	0	0.00	3	21.35	21.30	-3	920	-0.33%
2022/01/07	1	22.15	4	21.41	21.45	-3	918	-0.33%
2022/01/03	2	22.60	0	0.00	22.35	2	918	0.22%
2021/12/30	1	22.40	0	0.00	22.80	1	910	0.11%
2021/12/28	4	22.93	0	0.00	22.35	4	918	0.44%
2021/12/27	2	22.63	5	22.65	22.70	-3	917	-0.33%
2021/12/24	0	0.00	2	22.30	22.20	-2	921	-0.22%
2021/12/20	2	22.15	0	0.00	22.15	2	943	0.21%
2021/12/17	0	0.00	3	22.10	22.10	-3	942	-0.32%
2021/12/14	3	22.00	0	0.00	21.95	3	979	0.31%
2021/12/10	5	22.35	1	22.60	22.50	4	999	0.40%
2021/12/07	1	22.95	0	0.00	23.00	1	1,008	0.10%
2021/12/01	1	23.20	0	0.00	23.45	1	1,003	0.10%
2021/11/29	1	23.40	0	0.00	23.30	1	992	0.10%
2021/11/26	2	24.25	0	0.00	24.20	2	981	0.20%
2021/11/25	4	25.66	0	0.00	25.15	4	967	0.41%
2021/11/24	5	26.05	4	26.38	26.20	1	955	0.10%
2021/11/23	0	0.00	3	25.20	25.30	-3	937	-0.32%
2021/11/19	2	24.80	0	0.00	24.80	2	933	0.21%
2021/11/18	6	25.44	0	0.00	25.40	6	923	0.65%
2021/11/17	4	26.00	0	0.00	26.10	4	909	0.44%
2021/11/16	0	0.00	1	26.00	26.95	-1	875	-0.11%
2021/11/15	0	0.00	2	25.40	25.10	-2	821	-0.24%
2021/11/12	2	23.95	0	0.00	24.10	2	796	0.25%
2021/11/11	1	24.80	0	0.00	24.25	1	790	0.13%
2021/11/08	0	0.00	2	24.45	24.45	-2	762	-0.26%
2021/11/05	1	24.00	0	0.00	24.35	1	760	0.13%
2021/11/03	1	24.15	0	0.00	23.90	1	749	0.13%
2021/11/02	0	0.00	1	24.95	24.10	-1	726	-0.14%
2021/11/01	1	24.35	1	24.80	24.20	0	709	0.00%
2021/10/28	0	0.00	2	24.00	24.00	-2	612	-0.33%
2021/10/20	0	0.00	1	21.90	21.60	-1	735	-0.14%
2021/10/18	0	0.00	1	21.10	21.10	-1	774	-0.13%
2021/10/08	1	22.85	0	0.00	22.85	1	1,054	0.09%
2021/10/01	2	22.80	0	0.00	22.80	2	1,442	0.14%
2021/09/30	1	23.70	1	23.85	24.00	0	1,441	0.00%
2021/09/28	1	24.65	3	24.97	24.10	-2	1,460	-0.14%
2021/09/24	1	24.35	0	0.00	24.15	1	1,477	0.07%
2021/09/23	1	24.00	4	24.45	24.50	-3	1,543	-0.19%
2021/09/17	0	0.00	3	23.90	24.05	-3	1,537	-0.20%
2021/09/16	0	0.00	0.1	23.85	23.85	-0.1	1,540	-0.01%
2021/09/15	0.1	23.95	0	0.00	24.00	0.1	1,537	0.01%
2021/09/06	0	0.00	3	22.80	22.65	-3	1,610	-0.19%
2021/08/26	0	0.00	1	22.55	22.50	-1	1,672	-0.06%
2021/08/19	1	20.40	0	0.00	20.15	1	1,740	0.06%
2021/08/17	1	20.00	0	0.00	19.85	1	1,825	0.05%
2021/08/16	0	0.00	13	20.00	20.10	-13	1,889	-0.69%
2021/08/06	2	23.30	0	0.00	23.00	2	2,066	0.10%
2021/08/04	2	23.85	6	23.92	23.80	-4	2,151	-0.19%
2021/07/30	4	23.63	0	0.00	23.00	4	2,233	0.18%
2021/07/28	0	0.00	1	23.40	23.45	-1	2,301	-0.04%
2021/07/23	0	0.00	2	25.70	25.35	-2	2,409	-0.08%
2021/07/22	0	0.00	3	25.95	25.70	-3	2,416	-0.12%
2021/07/21	5	25.49	0	0.00	25.10	5	2,424	0.21%
2021/07/20	5	25.74	1	25.65	25.65	4	2,421	0.17%
2021/07/19	9	26.86	10	27.01	26.50	-1	2,415	-0.04%
2021/07/16	2	25.55	0	0.00	25.50	2	2,374	0.08%
2021/07/14	1	26.00	1	25.75	25.90	0	2,393	0.00%
2021/07/13	1	26.15	11	25.65	26.15	-10	2,265	-0.44%
2021/07/12	0	0.00	3	23.88	23.80	-3	2,156	-0.14%
2021/07/09	0	0.00	1	23.10	23.00	-1	2,239	-0.04%
2021/07/06	0	0.00	1	22.80	22.70	-1	2,594	-0.04%
2021/07/01	3	23.20	0	0.00	22.75	3	3,113	0.10%
2021/06/30	4	23.91	13	24.15	24.00	-9	3,792	-0.24%
2021/06/21	10	21.95	0	0.00	21.80	10	4,221	0.24%
2021/06/15	0	0.00	3	22.87	22.80	-3	4,511	-0.07%
2021/06/11	2	22.00	0	0.00	22.10	2	4,526	0.04%
2021/06/07	0	0.00	1	22.15	22.55	-1	4,632	-0.02%
2021/06/03	0	0.00	1	23.60	23.20	-1	4,643	-0.02%
2021/06/02	1	23.35	6	23.34	23.35	-5	4,649	-0.11%
2021/06/01	5	23.60	3	24.10	23.80	2	4,686	0.04%
2021/05/31	0	0.00	3	23.35	23.45	-3	4,715	-0.06%
2021/05/27	4	23.25	1	23.10	23.20	3	4,753	0.06%
2021/05/26	3	23.67	1	24.10	23.20	2	4,766	0.04%
2021/05/25	2	22.90	10	23.05	22.80	-8	4,719	-0.17%
2021/05/24	10	22.76	0	0.00	22.60	10	4,726	0.21%
2021/05/21	0	0.00	4	23.10	23.10	-4	4,723	-0.08%
2021/05/20	12	21.25	0	0.00	21.00	12	4,773	0.25%
2021/05/14	3	22.92	3	20.35	20.50	0	4,678	0.00%
2021/05/12	4	21.75	0	0.00	21.80	4	4,607	0.09%
2021/05/11	3	23.70	3	24.25	24.15	0	4,571	0.00%
2021/05/07	2	25.73	0	0.00	26.60	2	4,513	0.04%
2021/05/06	3	26.30	5	27.70	26.20	-2	4,480	-0.04%
2021/05/04	4	24.88	0	0.00	25.35	4	4,372	0.09%
2021/05/03	6	27.30	0	0.00	27.10	6	4,317	0.14%
2021/04/28	5	30.70	2	30.50	30.30	3	4,224	0.07%
2021/04/27	0	0.00	1	30.60	30.30	-1	4,215	-0.02%
2021/04/26	0	0.00	0.2	32.00	30.85	-0.2	4,198	-0.01%
2021/04/22	1	32.80	1	32.70	30.65	0	4,187	0.00%
2021/04/21	3	33.62	12	32.30	33.70	-9	4,095	-0.22%
2021/04/20	0	0.00	3	31.80	32.25	-3	4,037	-0.07%
2021/04/19	1	32.20	18	32.70	32.05	-17	4,030	-0.42%
2021/04/16	1	32.80	0	0.00	33.30	1	3,999	0.03%
2021/04/15	19	33.52	6	33.75	33.05	13	3,971	0.33%
2021/04/14	14	31.82	14	31.95	32.05	0	3,856	0.00%
2021/04/13	4	34.10	8	33.98	33.25	-4	3,771	-0.11%
2021/04/12	3	33.50	3	34.00	33.65	0	3,692	0.00%
2021/04/09	7	33.19	9	34.16	33.15	-2	3,596	-0.06%
2021/04/08	1	31.45	7	31.30	31.40	-6	3,318	-0.18%
2021/04/07	16	30.95	55	31.68	30.80	-39	3,286	-1.19%
2021/04/06	60	29.23	129	29.98	31.45	-69	3,194	-2.16%	大賣/
2021/04/01	11	29.33	177	29.01	29.45	-166	2,550	-6.51%	大賣/鉅額交易
2021/03/31	8	26.05	11	25.81	26.80	-3	2,602	-0.12%
2021/03/30	8	24.81	54	24.37	24.40	-46	2,664	-1.73%
2021/03/29	0	0.00	46	24.02	23.65	-46	2,621	-1.75%
2021/03/25	3	23.45	0	0.00	23.45	3	2,663	0.11%
2021/03/24	4	23.48	0	0.00	23.55	4	2,664	0.15%
2021/03/22	75	23.47	58	24.36	23.70	17	2,722	0.62%
2021/03/19	183	23.76	3	24.00	22.70	180	2,605	6.91%	大買/鉅額交易
2021/03/16	2	22.85	0	0.00	22.80	2	2,474	0.08%
2021/03/12	10	22.80	0	0.00	22.70	10	2,526	0.40%
2021/03/11	1	22.70	4	22.40	22.50	-3	2,475	-0.12%
2021/03/10	11	22.65	0	0.00	22.75	11	2,462	0.45%
2021/03/09	5	21.75	0	0.00	21.80	5	2,450	0.20%
2021/03/05	3	22.45	6	22.00	22.05	-3	2,489	-0.12%
2021/03/04	23	22.74	11	23.08	22.50	12	2,455	0.49%
2021/03/03	0	0.00	4	22.09	22.10	-4	2,416	-0.17%
2021/03/02	3	21.90	0	0.00	21.75	3	2,395	0.13%
2021/02/26	2	21.75	0	0.00	21.80	2	2,429	0.08%
2021/02/24	2	21.68	0	0.00	21.60	2	2,520	0.08%
2021/02/23	1	21.80	0	0.00	21.60	1	2,505	0.04%
2021/02/22	20	21.26	12	21.79	22.00	8	2,456	0.33%
2021/01/19	11	18.91	0	0.00	18.60	11	2,845	0.39%
2021/01/13	0	0.00	1	19.90	19.65	-1	3,031	-0.03%
2021/01/12	0	0.00	1	19.75	19.65	-1	3,085	-0.03%
2021/01/08	25	19.95	0	0.00	20.00	25	3,358	0.74%
2021/01/06	1	20.10	0	0.00	20.10	1	4,040	0.02%
2021/01/04	0	0.00	11	20.67	21.10	-11	4,086	-0.27%
2020/12/31	1	20.90	0	0.00	20.95	1	4,203	0.02%
2020/12/29	11	22.15	0	0.00	21.50	11	4,472	0.25%
2020/12/28	2	21.80	3	21.68	21.60	-1	4,446	-0.02%
2020/12/25	1	22.15	46	23.47	22.00	-45	4,422	-1.02%
2020/12/24	47	22.50	3	22.95	23.25	44	4,198	1.05%
2020/12/21	10	21.60	0	0.00	21.60	10	4,622	0.22%
2020/12/18	1	20.60	0	0.00	20.60	1	4,928	0.02%
2020/12/17	4	21.20	9	20.73	20.90	-5	4,967	-0.10%
2020/12/16	5	21.45	0	21.05	21.45	5	4,938	0.10%
2020/12/14	2	21.00	6	21.00	21.00	-4	4,891	-0.08%
2020/12/07	0	0.00	1	20.65	20.50	-1	4,931	-0.02%
2020/12/04	0	0.00	1	20.60	20.05	-1	4,944	-0.02%
2020/12/02	12	20.15	0	0.00	20.00	12	5,023	0.24%
2020/12/01	1	20.40	2	20.45	20.60	-1	5,070	-0.02%
2020/11/27	0	0.00	1	21.30	21.35	-1	5,310	-0.02%
2020/11/25	0	0.00	0.7	21.20	21.35	-0.7	5,639	-0.01%
2020/11/24	3.7	21.93	1	21.70	21.55	2.7	5,691	0.05%
2020/11/23	1	20.60	1	20.70	20.30	0	5,666	0.00%
2020/11/12	1	19.65	10	20.30	19.50	-9	6,055	-0.15%
2020/11/10	10	20.60	0	0.00	20.65	10	6,169	0.16%
2020/11/06	0	0.00	1	21.75	21.30	-1	6,560	-0.02%
2020/11/05	2	21.50	2	21.45	21.30	0	6,815	0.00%
2020/11/04	1	21.30	1	20.80	20.80	0	6,833	0.00%
2020/11/03	1	21.00	1	21.60	21.15	0	6,816	0.00%
2020/11/02	1	20.85	0	0.00	20.30	1	6,788	0.01%
2020/10/30	6	21.91	16	21.52	21.40	-10	6,813	-0.15%
2020/10/27	0	0.00	7	22.55	22.35	-7	6,764	-0.10%
2020/10/26	2	22.38	0	0.00	22.30	2	6,765	0.03%
2020/10/23	1	23.55	3	23.60	23.20	-2	6,777	-0.03%
2020/10/22	5	22.97	3	23.52	23.15	2	6,763	0.03%
2020/10/21	3	23.77	8	23.84	23.80	-5	6,726	-0.07%
2020/10/20	5	23.08	2	22.90	23.15	3	6,628	0.05%
2020/10/19	21	22.97	15	22.72	23.30	6	6,588	0.09%
2020/10/16	16	24.35	15	23.29	22.90	1	6,485	0.02%
2020/10/15	63	24.62	61	24.86	25.40	2	6,321	0.03%
2020/10/14	4	22.66	13	23.35	23.75	-9	5,847	-0.15%
2020/10/12	4	21.99	4	22.23	22.00	0	5,723	0.00%
2020/10/08	1	22.30	5	22.35	21.80	-4	5,664	-0.07%
2020/10/07	33	21.65	29	21.66	22.00	4	5,628	0.07%
2020/10/06	1	19.90	0.2	21.00	21.00	0.8	5,434	0.01%
2020/10/05	1	19.30	1	19.20	19.10	0	5,379	0.00%
2020/09/30	0	0.00	2	19.30	19.10	-2	5,382	-0.04%
2020/09/28	7	19.14	0	0.00	19.30	7	5,390	0.13%
2020/09/25	30	20.75	1	21.95	20.45	29	5,358	0.54%
2020/09/24	9	22.25	38	22.17	22.70	-29	5,331	-0.54%
2020/09/23	6	21.88	7	21.99	22.20	-1	5,037	-0.02%
2020/09/22	3	19.87	3	20.13	20.20	0	4,722	0.00%
2020/09/18	0	0.00	4	19.45	19.20	-4	4,680	-0.09%
2020/09/16	1	18.75	0	0.00	18.95	1	4,656	0.02%
2020/09/15	1	19.10	0	0.00	18.85	1	4,636	0.02%
2020/09/10	1	20.35	4	20.48	19.95	-3	4,504	-0.07%
2020/09/09	1	20.00	0	0.00	19.95	1	4,436	0.02%
2020/09/07	2	20.13	7	20.06	19.60	-5	4,366	-0.11%
2020/09/04	4	19.14	0	0.00	19.30	4	4,294	0.09%
2020/09/03	3	20.12	6	19.86	19.80	-3	4,222	-0.07%
2020/09/02	17	20.51	13	20.48	20.20	4	4,089	0.10%
2020/09/01	5	19.57	14	20.29	19.40	-9	3,933	-0.23%
2020/08/31	10	21.06	5	20.45	21.20	5	3,742	0.13%
2020/08/28	7	19.12	3	19.18	19.35	4	3,589	0.11%
2020/08/27	0	0.00	5	17.45	17.60	-5	3,493	-0.14%
2020/08/26	8	17.33	5	17.11	17.45	3	3,456	0.09%
2020/08/25	2	16.08	1	15.85	16.10	1	3,351	0.03%
2020/08/24	0	0.00	1	15.25	15.65	-1	3,291	-0.03%
2020/08/21	3	15.18	7	15.39	15.40	-4	3,188	-0.13%
2020/08/19	0	0.00	2	15.05	14.50	-2	3,043	-0.07%
2020/08/18	7	15.26	3	15.55	15.05	4	2,988	0.13%
2020/08/17	23	15.11	8	15.11	15.00	15	2,925	0.51%
2020/08/14	6	14.58	68	14.60	14.80	-62	2,802	-2.21%
2020/08/13	0	0.00	5	14.50	14.20	-5	2,717	-0.18%
2020/08/12	69	14.09	8	14.49	15.10	61	2,551	2.39%
2020/08/11	2	13.53	71	13.76	13.85	-69	2,260	-3.05%
2020/08/10	0	0.00	6	12.63	12.60	-6	1,959	-0.31%
2020/08/07	4	11.95	0	0.00	12.15	4	1,902	0.21%
2020/08/06	0	0.00	15	12.23	11.95	-15	1,887	-0.79%
2020/08/05	0	0.00	4	12.20	12.20	-4	1,857	-0.22%
2020/08/04	22	11.58	40	11.80	11.60	-18	1,777	-1.01%
2020/07/30	0	0.00	1	11.55	11.65	-1	1,697	-0.06%
2020/07/29	4	11.18	9	11.29	11.10	-5	1,654	-0.30%
2020/07/28	5	10.60	4	10.90	10.65	1	1,614	0.06%
2020/07/24	60	11.67	0	0.00	11.50	60	1,575	3.81%
2020/07/23	0	0.00	2	12.20	11.50	-2	1,520	-0.13%
2020/07/21	28	11.68	0	0.00	11.65	28	1,455	1.92%
2020/07/17	17	11.55	0	0.00	11.40	17	1,421	1.20%
2020/07/16	7	12.47	8	12.50	12.65	-1	1,358	-0.07%
2020/07/14	11	12.28	6	12.63	11.80	5	1,258	0.40%
2020/07/13	1	12.05	4	12.31	12.35	-3	1,141	-0.26%
2020/07/10	3	11.10	0	0.00	11.25	3	1,053	0.28%
2020/07/09	1	11.60	0	0.00	11.65	1	1,022	0.10%
2020/07/07	10	11.68	1	11.55	11.95	9	942	0.96%
2020/07/06	1	12.00	0	0.00	12.10	1	852	0.12%
2020/07/03	2	11.00	0	0.00	11.00	2	748	0.27%
2020/07/02	0	0.00	1	10.50	10.50	-1	605	-0.17%
2020/06/02	1	9.48	0	0.00	9.29	1	320	0.31%
2020/05/25	0	0.00	5	8.01	8.00	-5	237	-2.11%
2020/05/12	5	7.89	8	7.82	7.76	-3	217	-1.38%
2020/04/30	0	0.00	7	7.60	7.76	-7	205	-3.41%
2020/04/17	7	7.55	0	0.00	7.53	7	212	3.30%
2020/04/16	1	7.18	0	0.00	7.28	1	200	0.50%
2020/04/08	4	5.85	0	0.00	6.11	4	213	1.87%
2020/03/24	0	0.00	22	5.18	5.32	-22	389	-5.65%
2020/03/17	0	0.00	8	5.78	5.77	-8	378	-2.11%
2020/03/16	0	0.00	10	6.40	6.30	-10	368	-2.72%
2020/03/10	8	7.60	0	0.00	7.63	8	360	2.22%
2020/03/05	11	7.92	0	0.00	7.90	11	373	2.94%
2020/03/02	2	7.75	0	0.00	7.91	2	387	0.52%
2020/02/26	10	7.96	0	0.00	8.01	10	391	2.55%
2020/02/12	1	7.90	0	0.00	7.98	1	400	0.25%
2020/01/30	0	0.00	5	7.66	7.78	-5	398	-1.26%
2020/01/14	0	0.00	9	8.20	8.18	-9	392	-2.29%
2019/12/30	0	0.00	38	8.65	8.57	-38	351	-10.80%
2019/12/27	38	9.65	0	0.00	8.84	38	336	11.31%
2019/12/26	4	8.45	4	8.60	8.85	0	250	0.00%
2019/12/06	0	0.00	4	8.09	7.95	-4	215	-1.86%
2019/11/28	9	7.52	0	0.00	7.50	9	188	4.77%
2019/11/27	0	0.00	6	7.61	7.54	-6	191	-3.14%
2019/11/22	5	7.35	2	7.36	7.35	3	182	1.64%
2019/11/21	6	7.32	0	0.00	7.32	6	184	3.25%
2019/11/20	2	7.34	0	0.00	7.34	2	183	1.09%
2019/07/17	3	7.68	0	0.00	7.60	3	700	0.43%
2019/07/08	0	0.00	2	7.81	7.77	-2	1,031	-0.19%
2019/07/02	2	7.83	0	0.00	7.84	2	1,188	0.17%
2019/05/28	9	8.37	0	0.00	8.32	9	1,765	0.51%
2019/05/21	0	0.00	1	7.76	7.79	-1	1,699	-0.06%
2019/05/20	0	0.00	1	7.80	7.85	-1	1,694	-0.06%
2019/05/10	10	7.94	0	0.00	7.94	10	1,660	0.60%
2019/04/30	1	8.29	0	0.00	8.43	1	1,537	0.07%
2019/04/29	0	0.00	2	8.01	7.96	-2	1,485	-0.13%
2019/04/18	1	11.00	0	0.00	10.90	1	1,191	0.08%
2019/04/17	31	12.54	55	12.67	11.75	-24	1,118	-2.15%
2019/04/16	2	11.70	2	11.65	11.70	0	948	0.00%
2019/04/11	0	0.00	2	12.05	12.00	-2	874	-0.23%
2019/04/10	2	11.80	5	11.85	11.55	-3	834	-0.36%
2019/04/09	3.2	11.85	0	0.00	11.50	3.2	798	0.40%
2019/04/08	2	12.25	0	0.00	12.10	2	755	0.26%
2019/04/03	5	12.10	1	12.10	12.10	4	711	0.56%
2019/04/02	28	12.16	22	12.07	12.30	6	650	0.92%
2019/04/01	15	11.95	0	0.00	11.95	15	443	3.38%
2019/03/29	30	10.03	28	10.32	10.90	2	340	0.59%
2018/12/10	2	9.20	0	0.00	9.22	2	116	1.72%
2018/12/04	2	8.76	0	0.00	8.70	2	106	1.89%
2018/10/30	0	7.93	0	0.00	7.76	0	115	0.00%
2018/01/18	0	0.00	2	11.00	10.80	-2	536	-0.37%