力致 (3483)-凱基-長庚券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
138.5
漲跌
▲1.0
漲幅
+0.73%
成交量
223張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	137.50	0	0.00	138.50	0	775	0.00%
2025/01/20	0	0.00	5	137.00	137.50	-5	795	-0.63%
2025/01/17	1	133.00	0	0.00	133.50	1	818	0.12%
2025/01/16	1	135.00	1	136.00	135.00	0	827	0.00%
2025/01/15	0.1	133.50	0	0.00	132.00	0.1	842	0.01%
2025/01/13	5	132.50	1	134.50	132.50	4	876	0.46%
2025/01/10	10	138.25	5	139.00	137.50	5	887	0.56%
2025/01/09	3	144.00	1	142.00	142.00	2	901	0.22%
2025/01/08	1	147.00	0	0.00	147.00	1	957	0.10%
2025/01/07	0	0.00	1	149.00	149.00	-1	1,001	-0.10%
2025/01/06	1	146.50	0	0.00	147.00	1	1,009	0.10%
2025/01/02	0.4	148.65	0	0.00	147.50	0.4	1,065	0.03%
2024/12/31	1	144.00	1	144.50	146.50	0	1,053	0.00%
2024/12/27	2	144.50	1	145.00	144.00	1	1,094	0.09%
2024/12/26	1	148.50	0	0.00	146.00	1	1,107	0.09%
2024/12/20	0	0.00	0.1	149.50	148.50	-0.1	1,377	0.00%
2024/12/18	2	147.50	2	148.75	149.00	0	1,415	0.00%
2024/12/17	1	151.50	1	151.50	151.50	0	1,412	0.00%
2024/12/12	0	0.00	0	160.50	160.50	0	1,411	0.00%
2024/12/11	0	0.00	1	163.00	163.00	-1	1,422	-0.07%
2024/12/10	7	162.36	2	162.75	161.50	5	1,432	0.35%
2024/12/09	1	168.00	8.1	167.51	167.00	-7.1	1,431	-0.49%
2024/12/06	0	0.00	2	165.00	165.00	-2	1,404	-0.14%
2024/12/05	3	161.17	2	161.00	162.50	1	1,388	0.07%
2024/12/04	2	155.00	2	157.00	156.50	0	1,366	0.00%
2024/12/03	0	0.00	11	157.41	156.50	-11	1,378	-0.80%
2024/12/02	1	152.00	1	154.00	153.50	0	1,363	0.00%
2024/11/28	0	0.00	1	146.50	149.50	-1	1,409	-0.07%
2024/11/27	6	152.33	0	0.00	149.00	6	1,418	0.42%
2024/11/25	1	154.50	1	154.50	154.50	0	1,473	0.00%
2024/11/22	0	154.00	2	154.00	153.50	-2	1,508	-0.13%
2024/11/21	0	0.00	2	154.50	154.50	-2	1,515	-0.13%
2024/11/20	9	148.33	5	150.90	150.50	4	1,534	0.26%
2024/11/18	1	142.54	1	142.00	142.00	0	1,566	0.00%
2024/11/15	1	147.00	0	0.00	147.00	1	1,569	0.06%
2024/11/14	2	152.25	1	150.00	148.00	1	1,592	0.06%
2024/11/13	1	149.00	1	149.50	150.00	0	1,608	0.00%
2024/11/12	0	150.50	0	0.00	150.50	0	1,622	0.00%
2024/11/11	7	153.00	1	153.00	152.00	6	1,633	0.37%
2024/11/08	4	153.63	0	0.00	153.00	4	1,663	0.24%
2024/11/07	8	151.94	7	153.07	153.50	1	1,686	0.06%
2024/11/06	0	0.00	7	159.14	158.50	-7	1,669	-0.42%
2024/11/05	0	153.00	1	153.00	154.50	-1	1,692	-0.06%
2024/11/04	7	153.07	1	151.50	151.50	6	1,788	0.34%
2024/11/01	2	153.25	2	154.75	154.50	0	1,810	0.00%
2024/10/30	2	155.75	3	157.00	155.00	-1	1,834	-0.05%
2024/10/29	3	154.17	1	155.00	154.50	2	1,843	0.11%
2024/10/28	5	159.00	1	158.50	160.00	4	1,842	0.22%
2024/10/25	0	0.00	1	162.50	163.50	-1	1,860	-0.05%
2024/10/24	5	163.40	1	162.50	162.50	4	1,891	0.21%
2024/10/23	0	0.00	1	168.50	169.00	-1	1,884	-0.05%
2024/10/22	6	168.75	2	167.50	168.00	4	1,907	0.21%
2024/10/18	6	171.25	5	172.50	169.50	1	2,011	0.05%
2024/10/17	7	171.50	5	172.50	172.50	2	2,018	0.10%
2024/10/16	5	170.00	5	172.50	172.50	0	2,036	0.00%
2024/10/15	0	0.00	6	172.50	172.00	-6	2,025	-0.30%
2024/10/09	4	162.00	1	160.00	160.00	3	2,019	0.15%
2024/10/08	7	167.00	1	167.50	167.50	6	2,036	0.29%
2024/10/07	2	169.75	1	171.00	170.00	1	2,089	0.05%
2024/10/04	2	170.50	2.1	169.62	169.50	-0.1	2,156	0.00%
2024/09/30	1	171.00	2	173.00	169.50	-1	2,275	-0.04%
2024/09/27	20	177.93	16	172.97	175.00	4	2,318	0.17%
2024/09/26	7.1	175.13	13.2	176.98	177.50	-6.1	2,284	-0.27%
2024/09/25	0	0.00	1	164.50	163.50	-1	2,254	-0.04%
2024/09/24	3	159.83	1	159.50	160.00	2	2,396	0.08%
2024/09/23	1	165.50	0	0.00	165.50	1	2,580	0.04%
2024/09/12	0	0.00	1	163.50	163.50	-1	4,012	-0.02%
2024/09/05	1.2	158.08	0	0.00	158.00	1.2	4,365	0.03%
2024/09/04	2.5	157.40	7.1	156.32	157.50	-4.6	4,463	-0.10%
2024/09/02	1	168.00	0	0.00	167.50	1	4,707	0.02%
2024/08/30	1	173.00	4	173.63	172.50	-3	4,923	-0.06%
2024/08/28	7	172.71	1	169.00	169.00	6	5,143	0.12%
2024/08/27	0	0.00	1	173.00	173.00	-1	5,276	-0.02%
2024/08/26	0	0.00	7	173.29	170.00	-7	5,514	-0.13%
2024/08/23	0	0.00	1	167.00	167.50	-1	5,955	-0.02%
2024/08/22	1	164.50	3	164.50	163.50	-2	6,125	-0.03%
2024/08/20	1	170.00	0	0.00	168.50	1	6,386	0.02%
2024/08/19	1	163.50	0	0.00	165.50	1	6,672	0.01%
2024/08/16	0	0.00	2	163.50	164.50	-2	7,060	-0.03%
2024/08/15	1	160.50	3	160.50	160.00	-2	7,308	-0.03%
2024/08/14	0	0.00	0.2	153.00	153.50	-0.2	7,536	0.00%
2024/08/12	0.1	152.00	1	150.00	151.50	-1	7,709	-0.01%
2024/08/09	0	0.00	1	150.50	146.50	-1	7,717	-0.01%
2024/08/08	1	142.00	0	0.00	142.50	1	7,729	0.01%
2024/08/07	2.2	141.24	0	0.00	145.00	2.2	7,829	0.03%
2024/08/06	7.1	140.43	23	132.15	138.50	-15.9	7,832	-0.20%
2024/08/05	10	150.35	1	144.50	144.50	9	7,788	0.12%
2024/08/02	8.1	164.65	1	160.50	160.50	7.1	7,830	0.09%
2024/08/01	1	169.00	6	170.92	171.00	-5	7,835	-0.06%
2024/07/30	1	162.50	1	164.50	165.50	0	7,897	0.00%
2024/07/29	7	164.57	0	0.00	161.00	7	7,967	0.09%
2024/07/23	3	173.67	0	0.00	172.50	3	8,243	0.04%
2024/07/22	6	175.83	0	0.00	171.50	6	8,309	0.07%
2024/07/19	7	189.29	5	188.90	185.50	2	8,245	0.02%
2024/07/18	6	189.25	0	0.00	188.00	6	8,253	0.07%
2024/07/17	3	192.17	12	193.17	192.50	-9	8,227	-0.11%
2024/07/16	2	187.75	3	189.33	187.50	-1	8,218	-0.01%
2024/07/15	7	189.43	0	0.00	187.50	7	8,239	0.08%
2024/07/12	5	190.30	2	190.75	190.00	3	8,236	0.04%
2024/07/11	7	193.79	0	193.50	192.00	7	8,228	0.09%
2024/07/10	3	191.00	3	194.83	196.50	0	8,212	0.00%
2024/07/09	6.1	188.55	6	190.75	191.00	0.1	8,164	0.00%
2024/07/08	6	190.42	6	192.75	188.00	0	8,102	0.00%
2024/07/05	1	196.00	2	197.50	195.00	-1	8,035	-0.01%
2024/07/04	3	195.33	2	192.75	198.00	1	7,984	0.01%
2024/07/03	4	195.75	2	199.50	193.50	2	7,899	0.03%
2024/07/02	3	195.17	1	196.00	197.00	2	7,843	0.03%
2024/07/01	6	200.25	1	202.50	199.50	5	7,759	0.06%
2024/06/28	3	205.00	3	204.50	202.00	0	7,686	0.00%
2024/06/27	17	209.97	8	206.13	204.00	9	7,543	0.12%
2024/06/26	14	207.36	2	207.75	206.50	12	7,360	0.16%
2024/06/25	10.5	205.63	8.1	206.96	209.00	2.5	7,220	0.03%
2024/06/24	13.1	225.75	8	214.25	212.00	5.1	7,025	0.07%
2024/06/21	24	220.42	24	226.15	228.50	0	6,833	0.00%
2024/06/20	3	207.00	18.2	209.22	213.00	-15.2	6,444	-0.24%
2024/06/19	6	193.83	7	195.00	194.00	-1	6,184	-0.02%
2024/06/18	9	194.78	6	194.00	194.00	3	6,127	0.05%
2024/06/17	2	194.00	2	192.00	194.00	0	6,047	0.00%
2024/06/14	1.1	194.59	5	195.80	195.00	-3.9	6,022	-0.06%
2024/06/13	2	195.50	3	193.50	197.50	-1	5,974	-0.02%
2024/06/11	10	188.15	16	185.66	186.00	-6	5,934	-0.10%
2024/06/07	4.8	195.66	4	192.75	192.50	0.8	5,894	0.01%
2024/06/06	12	194.33	10	194.05	196.00	2	5,849	0.03%
2024/06/05	21	192.90	6	191.58	187.50	15	5,747	0.26%
2024/06/04	13.1	203.86	20.2	203.75	205.00	-7.1	5,605	-0.13%
2024/06/03	13	205.73	11	209.41	208.00	2	5,581	0.04%
2024/05/31	8	206.88	14	210.39	207.00	-6	5,713	-0.11%
2024/05/30	8	202.88	24	200.13	203.50	-16	5,595	-0.29%
2024/05/29	9.1	200.35	17.2	199.76	198.00	-8.1	5,389	-0.15%
2024/05/28	18	189.78	18	192.31	188.50	0	4,973	0.00%
2024/05/27	9	188.06	6	187.75	187.00	3	4,878	0.06%
2024/05/24	9	188.28	7.3	189.69	188.50	1.7	4,800	0.04%
2024/05/23	11	189.23	7	191.14	186.00	4	4,666	0.09%
2024/05/22	11	188.23	20.5	187.26	187.50	-9.5	4,434	-0.21%
2024/05/21	18	176.47	15	177.20	179.50	3	4,132	0.07%
2024/05/20	7	176.93	5	174.80	174.00	2	3,948	0.05%
2024/05/17	10	165.55	28	168.91	170.00	-18	3,739	-0.48%
2024/05/15	8	165.25	8	161.94	162.00	0	3,779	0.00%
2024/05/14	2	162.00	0	0.00	163.00	2	3,969	0.05%
2024/05/13	8	165.94	11	166.23	164.00	-3	4,260	-0.07%
2024/05/09	5	161.90	5	161.90	162.00	0	4,418	0.00%
2024/05/08	3	163.17	36	164.35	165.50	-33	4,402	-0.75%
2024/05/07	1	159.50	1	159.00	161.00	0	4,473	0.00%
2024/05/06	15	159.00	0	0.00	158.00	15	4,500	0.33%
2024/05/03	2	163.50	0	0.00	160.50	2	4,519	0.04%
2024/05/02	14	163.14	11	164.23	163.00	3	4,535	0.07%
2024/04/30	3	163.83	2	165.00	166.50	1	4,657	0.02%
2024/04/29	7	158.93	13	158.08	160.00	-6	4,554	-0.13%
2024/04/26	5	155.30	3	154.00	154.00	2	4,509	0.04%
2024/04/24	6	145.92	8	146.75	147.50	-2	4,483	-0.04%
2024/04/23	1	139.00	1	139.50	141.00	0	4,486	0.00%
2024/04/22	4	141.88	3	139.83	138.00	1	4,521	0.02%
2024/04/19	1	141.50	2	140.50	140.50	-1	4,527	-0.02%
2024/04/18	1	138.50	1	138.50	138.50	0	4,510	0.00%
2024/04/17	0	0.00	6	138.00	137.00	-6	4,522	-0.13%
2024/04/16	11	135.36	5	136.00	135.00	6	4,523	0.13%
2024/04/15	0	0.00	4	145.50	144.50	-4	4,502	-0.09%
2024/04/12	2	148.25	3	148.00	148.00	-1	4,521	-0.02%
2024/04/11	3	146.00	3	146.00	146.00	0	4,536	0.00%
2024/04/09	1	149.00	0.1	150.50	149.00	0.9	4,649	0.02%
2024/04/08	1	150.50	0	0.00	150.00	1	4,695	0.02%
2024/04/03	8	151.69	2	152.25	152.50	6	4,757	0.13%
2024/04/02	1	150.00	5	149.50	150.00	-4	4,921	-0.08%
2024/03/29	1	157.00	1	153.00	153.00	0	5,043	0.00%
2024/03/28	2	155.50	3	154.17	153.00	-1	5,038	-0.02%
2024/03/27	0	0.00	1.1	158.00	158.00	-1.1	5,105	-0.02%
2024/03/26	0	0.00	1	157.50	157.50	-1	5,105	-0.02%
2024/03/25	8	164.25	1	161.50	161.00	7	5,076	0.14%
2024/03/22	0	0.00	6	155.00	155.50	-6	5,064	-0.12%
2024/03/21	4	152.00	3	151.50	153.00	1	5,037	0.02%
2024/03/20	3	149.83	2	150.00	149.50	1	5,019	0.02%
2024/03/19	3.2	147.84	0	0.00	147.50	3.2	5,005	0.06%
2024/03/15	2	145.25	2	145.00	146.00	0	4,996	0.00%
2024/03/14	15	146.00	5	146.00	145.00	10	5,034	0.20%
2024/03/13	4	152.25	0	0.00	151.50	4	4,992	0.08%
2024/03/11	3	157.33	0	0.00	154.50	3	4,970	0.06%
2024/03/08	8	159.25	2.1	161.31	157.50	5.9	4,947	0.12%
2024/03/07	7	164.79	3	164.67	164.00	4	4,979	0.08%
2024/03/06	13.5	174.30	21	175.81	168.00	-7.5	4,946	-0.15%
2024/03/05	4	171.25	5	171.70	171.50	-1	4,725	-0.02%
2024/03/04	0	0.00	2	169.50	169.00	-2	4,744	-0.04%
2024/03/01	2	171.50	6	171.58	170.50	-4	4,736	-0.08%
2024/02/29	0	0.00	4	171.63	171.50	-4	4,729	-0.08%
2024/02/27	0	0.00	4.1	162.50	167.00	-4.1	4,754	-0.09%
2024/02/26	6	164.92	1	164.50	164.50	5	5,015	0.10%
2024/02/23	13	167.35	6.2	168.89	165.00	6.9	5,335	0.13%
2024/02/22	17	169.41	4	169.25	170.00	13	5,731	0.23%
2024/02/21	11	171.00	22	170.50	169.50	-11	5,855	-0.19%
2024/02/20	4	171.00	0	0.00	171.50	4	5,895	0.07%
2024/02/19	22	172.61	3	172.50	170.50	19	5,869	0.32%
2024/02/16	10	178.35	4	176.38	176.00	6	5,848	0.10%
2024/02/15	4	179.25	20	177.70	182.50	-16	5,754	-0.28%
2024/02/05	47	171.65	24	173.96	166.00	23	5,645	0.41%
2024/02/02	12.3	170.09	20	171.48	172.00	-7.8	5,433	-0.14%
2024/02/01	1	163.00	1	166.50	164.00	0	5,413	0.00%