LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
可現股當沖
  • 股價
    11.40
  • 漲跌
    ▲0.15
  • 漲幅
    +1.33%
  • 成交量
    7,674
  • 產業
    上市 光電類股
  • 941人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯合再生 (3576)籌碼相關-凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-長庚 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.000.611.2511.30-0.65,274-0.01%
2024/03/2500.001.511.6211.55-1.55,276-0.03%
2024/03/22511.540.311.4511.504.75,2690.09%
2024/03/21211.4000.0011.4525,2030.04%
2024/03/2000.00111.2510.95-15,035-0.02%
2024/03/1900.001.611.2811.25-1.64,959-0.03%
2024/03/153411.3100.0011.65344,8800.70%
2024/03/13111.8500.0011.8014,6220.02%
2024/03/12512.1000.0012.1054,5850.11%
2024/03/112.112.3000.0012.302.14,5920.05%
2024/03/060.412.0500.0012.100.44,4230.01%
2024/03/040.212.4000.0012.150.24,3350.00%
2024/02/27512.1900.0012.0554,2670.12%
2024/02/26612.2500.0012.3564,2080.14%
2024/02/23512.4000.0012.2554,1640.12%
2024/02/211112.8500.0012.80114,1670.26%
2024/02/201012.7500.0012.75104,1350.24%
2024/02/15112.6000.0012.6014,1170.02%
2024/02/0500.000.813.0012.85-0.84,082-0.02%
2024/01/3000.00213.0012.95-24,121-0.05%
2024/01/24113.4500.0013.4014,2970.02%
2024/01/22113.20113.1513.2005,0900.00%
2024/01/19113.1500.0013.0015,0350.02%
2024/01/18213.2500.0013.2524,7140.04%
2024/01/172013.4500.0013.45204,6600.43%
2024/01/160.213.904.614.0313.85-4.54,581-0.10%
2024/01/15614.4300.0014.4064,5200.13%
2024/01/093113.8500.0013.85314,4790.69%
2024/01/0520.214.2000.0014.2020.24,5430.44%
2024/01/03614.4500.0014.3564,5600.13%
2024/01/0200.000.414.7514.65-0.44,540-0.01%
2023/12/28414.6000.0014.7544,6150.09%
2023/12/25214.1000.0014.1524,5590.04%
2023/12/19114.3500.0014.3014,4990.02%
2023/12/15114.8500.0014.7014,5130.02%
2023/12/14314.9700.0014.6534,4310.07%
2023/11/27114.8500.0014.8514,2210.02%
2023/11/20215.0500.0014.7024,1820.05%
2023/11/131413.8000.0013.80144,0630.34%
2023/11/0900.00214.6514.55-24,069-0.05%
2023/11/08214.7500.0014.9024,1430.05%
2023/11/07014.7300.0014.6504,1200.00%
2023/11/01114.8500.0014.7014,2960.02%
2023/10/3133.215.503115.0014.902.24,3040.05%
2023/10/30415.20215.3815.4023,9040.05%
2023/10/26114.0500.0013.9513,6270.03%
2023/10/2400.00113.9013.95-13,686-0.03%
2023/10/20113.9500.0013.8013,7260.03%
2023/10/181713.7500.0014.10173,9260.43%
2023/10/16113.802014.1014.00-193,925-0.48%
2023/10/1200.000.114.3514.35-0.13,9740.00%
2023/10/1100.00214.3014.40-24,101-0.05%
2023/10/03114.7000.0014.6014,3360.02%
2023/10/022014.9000.0014.85204,4010.45%
2023/09/28214.7000.0014.7524,4460.04%
2023/09/2100.00614.5614.60-64,658-0.13%
2023/09/20314.9000.0014.8034,7420.06%
2023/09/13215.2000.0015.2525,0300.04%
2023/09/01116.15016.2016.2016,0880.02%
2023/08/30116.2500.0016.2516,1440.02%
2023/08/2900.00016.0516.0506,1950.00%
2023/08/2500.00115.7515.80-16,211-0.02%
2023/08/24515.8300.0015.8056,2750.08%
2023/08/2300.004.615.9315.85-4.66,355-0.07%
2023/08/22216.08316.0515.90-16,395-0.02%
2023/08/2100.00116.4516.30-16,385-0.02%
2023/08/18116.1500.0016.2016,4150.02%
2023/08/17116.25116.1016.2006,4740.00%
2023/08/16115.90416.1016.10-36,485-0.05%
2023/08/14216.53216.1016.1006,5900.00%
2023/08/10216.70216.7016.5506,5380.00%
2023/08/09116.850.317.0017.000.76,5580.01%
2023/08/080.217.15117.2017.00-0.86,657-0.01%
2023/08/07117.05216.9017.20-16,687-0.01%
2023/08/04117.350.117.5017.300.96,6040.01%
2023/08/020.117.7500.0017.600.16,7250.00%
2023/07/31217.8000.0017.8026,7890.03%
2023/07/2500.001.118.0518.05-1.16,812-0.02%
2023/07/2400.00517.9518.10-56,828-0.07%
2023/07/1400.00317.7817.95-38,323-0.04%
2023/07/1300.002018.1018.00-208,462-0.24%
2023/07/11218.30218.3018.2508,5520.00%
2023/07/06219.00419.2519.00-29,020-0.02%
2023/07/05519.50119.2019.1548,9910.04%
2023/07/03219.5000.0019.4528,9630.02%
2023/06/300.219.551019.5519.60-9.88,956-0.11%
2023/06/29219.2500.0019.3028,9850.02%
2023/06/28719.4700.0019.2578,9860.08%
2023/06/2700.00019.3519.3008,9110.00%
2023/06/2100.002.119.3019.40-2.19,039-0.02%
2023/06/20319.17919.4319.30-69,105-0.07%
2023/06/16219.55619.4319.55-49,125-0.04%
2023/06/15518.8400.0018.8059,2650.05%
2023/06/1400.000.219.2019.05-0.29,3710.00%
2023/06/13319.00119.1519.1029,4070.02%
2023/06/12719.3410719.3519.40-1009,322-1.07% 大賣/
2023/06/0900.00120.1520.25-19,136-0.01%
2023/06/08320.2300.0020.1539,1620.03%
2023/06/0700.00420.2520.25-49,243-0.04%
2023/06/05720.2300.0020.2079,3220.08%
2023/06/0200.005.720.1020.10-5.79,353-0.06%
2023/05/306.320.15120.1020.055.39,3290.06%
2023/05/2600.00120.0020.00-19,235-0.01%
2023/05/220.420.051020.0520.00-9.69,203-0.10%
2023/05/19220.0000.0020.0029,1950.02%
2023/05/1700.00220.3520.30-29,077-0.02%
2023/05/1600.000.820.2520.30-0.89,031-0.01%
2023/05/1500.00120.2020.20-19,009-0.01%
2023/05/120.520.0200.0020.000.58,9300.01%
2023/05/11220.1000.0020.1528,8050.02%
2023/05/10520.30720.4020.35-28,752-0.02%
2023/05/09320.4000.0020.3538,7220.03%
2023/05/050.220.9500.0020.750.28,6270.00%
2023/05/0400.001.620.8521.05-1.68,565-0.02%
2023/05/0200.00220.9520.90-28,716-0.02%
2023/04/2800.001220.5620.75-128,716-0.14%
2023/04/2600.00220.6020.70-28,742-0.02%
2023/04/24120.90120.8520.8508,6520.00%
2023/04/2100.00221.0820.90-28,590-0.02%
2023/04/208.421.611321.3621.45-4.68,196-0.06%
2023/04/196122.5718.322.5622.3542.77,7840.55%
2023/04/1800.00221.6521.35-26,902-0.03%
2023/04/14521.301021.2521.25-56,681-0.07%
2023/04/1314.121.682821.5021.55-13.96,602-0.21%
2023/04/1200.001021.1021.15-106,043-0.17%
2023/04/1100.005.920.8520.85-5.96,028-0.10%
2023/04/10220.9000.0020.9026,0420.03%
2023/04/071721.05921.0521.0586,0710.13%
2023/04/06120.8500.0020.9516,0670.02%
2023/03/3114.121.0200.0020.9514.16,0750.23%
2023/03/305.321.1500.0021.055.36,0960.09%
2023/03/28520.95220.8020.9036,1300.05%
2023/03/27121.25121.2021.1006,1300.00%
2023/03/241.120.95120.9020.900.16,1880.00%
2023/03/2200.00421.0921.05-46,162-0.06%
2023/03/21121.55821.2121.25-76,225-0.11%
2023/03/209.921.47821.4721.351.96,4840.03%
2023/03/171121.02421.0321.1077,1250.10%
2023/03/163.420.3900.0020.353.46,9280.05%
2023/03/10220.5000.0020.4026,8760.03%
2023/03/092.420.8800.0020.802.46,8170.04%
2023/03/07121.10121.2521.1006,7920.00%
2023/03/06721.00720.9021.0506,7650.00%
2023/03/03320.7000.0020.7036,7390.04%
2023/02/23221.0000.0020.8526,7520.03%
2023/02/22221.0000.0020.9526,7830.03%
2023/02/2100.001021.1521.10-106,789-0.15%
2023/02/1600.00420.9520.95-47,008-0.06%
2023/02/15720.9500.0020.8077,0560.10%
2023/02/1400.00320.9520.85-37,045-0.04%
2023/02/0300.00121.3521.30-17,094-0.01%
2023/02/02121.1500.0021.1517,0030.01%
2023/01/31521.00121.1021.1046,8890.06%
2023/01/30420.8000.0020.8046,7900.06%
2023/01/16220.3000.0020.2526,8820.03%
2023/01/1300.00220.3020.25-27,182-0.03%
2023/01/10120.6500.0020.5517,5470.01%
2023/01/0600.001020.4520.45-107,585-0.13%
2023/01/05220.5000.0020.5027,6930.03%
2023/01/0300.001220.6820.60-127,688-0.16%
2022/12/30520.4200.0020.6557,6680.07%
2022/12/2912.120.58220.5820.4010.17,6690.13%
2022/12/272220.5500.0020.50227,5900.29%
2022/12/261020.75620.7020.6547,5550.05%
2022/12/23120.3000.0020.4017,5430.01%
2022/12/22620.5500.0020.5567,5480.08%
2022/12/21120.4000.0020.3017,5780.01%
2022/12/20520.4300.0020.3057,5800.07%
2022/12/1600.00120.9020.75-17,550-0.01%
2022/12/1500.00421.1521.10-47,388-0.05%
2022/12/14221.15221.1521.1007,4240.00%
2022/12/13221.10821.0821.00-67,418-0.08%
2022/12/125.722.15721.7621.40-1.37,373-0.02%
2022/12/092222.321622.3922.1067,1610.08%
2022/12/08421.0500.0021.0046,2650.06%
2022/12/0700.001120.5620.60-116,208-0.18%
2022/12/06221.304220.9720.85-406,176-0.65%
2022/12/0500.002021.4021.35-206,212-0.32%
2022/12/021121.8000.0021.50116,2100.18%
2022/12/01121.3000.0021.4016,1240.02%
2022/11/24521.05121.0521.0046,6420.06%
2022/11/23121.1000.0021.0517,5270.01%
2022/11/1700.000.321.8521.80-0.37,9400.00%
2022/11/16221.75222.3021.7507,9400.00%
2022/11/11321.2500.0021.3537,9850.04%
2022/11/09221.10121.2021.1018,2390.01%
2022/11/021521.1000.0021.05158,8700.17%
2022/11/01021.25221.2021.15-28,996-0.02%
2022/10/3100.00021.0521.0009,0020.00%
2022/10/281221.29021.0520.90129,0220.13%
2022/10/252021.7000.0021.40209,2050.22%
2022/10/2100.00222.1522.15-29,173-0.02%
2022/10/2000.00621.7721.25-68,860-0.07%
2022/10/1900.000.321.7521.55-0.38,6790.00%
2022/10/1800.00521.1021.25-58,573-0.06%
2022/10/17220.9000.0020.7028,5290.02%
2022/10/1100.00721.2520.90-78,518-0.08%
2022/10/0700.00121.7021.70-18,574-0.01%
2022/10/0600.008.721.7021.75-8.78,604-0.10%
2022/10/05221.75121.6021.6018,6410.01%
2022/10/0300.00521.5021.25-58,958-0.06%
2022/09/3000.00521.2021.55-59,061-0.06%
2022/09/28221.2000.0020.9529,2330.02%
2022/09/2600.00121.9521.35-19,556-0.01%
2022/09/23622.7300.0022.1569,6080.06%
2022/09/22422.41622.6822.65-29,675-0.02%
2022/09/21122.3000.0022.2019,6870.01%
2022/09/20622.83222.9022.7549,7340.04%
2022/09/19522.9000.0022.6559,9270.05%
2022/09/16222.602223.0023.50-2010,095-0.20%
2022/09/1500.00223.1022.95-210,004-0.02%
2022/09/1400.00122.5022.90-110,093-0.01%
2022/09/1200.00622.8722.85-610,040-0.06%
2022/09/07221.6000.0021.6529,9360.02%
2022/09/05122.7000.0022.5519,8510.01%
2022/09/02523.161023.3523.00-59,766-0.05%
2022/09/01223.051.523.2223.100.59,6020.00%
2022/08/31623.02123.1023.0559,4000.05%
2022/08/303023.4519.123.5323.2010.99,2330.12%
2022/08/2900.00523.0022.80-58,396-0.06%
2022/08/26822.65122.9022.9078,1440.09%
2022/08/2500.00222.5022.60-28,004-0.02%
2022/08/23122.40122.4022.3507,9090.00%
2022/08/22622.651022.4522.25-47,874-0.05%
2022/08/1900.00522.4022.50-57,674-0.07%
2022/08/1800.0016.522.3422.50-16.57,580-0.22%
2022/08/1700.00722.3022.30-77,484-0.09%
2022/08/162922.781522.5222.25147,4290.19%
2022/08/151122.333022.3922.60-197,156-0.27%
2022/08/12322.056022.1322.15-577,003-0.81%
2022/08/111022.0000.0022.00106,9280.14%
2022/08/1000.001021.7521.80-106,882-0.15%
2022/08/093722.10821.9921.65296,8840.42%
2022/08/0841.521.671821.6321.8523.56,5990.36%
2022/08/051021.1000.0021.20106,4830.15%
2022/08/0300.001620.7020.65-166,619-0.24%
2022/08/01421.81121.9521.6536,6880.04%
2022/07/29921.6416621.3022.00-1576,639-2.36% 大賣/鉅額交易
2022/07/27120.6500.0020.7016,4920.02%
2022/07/2500.00120.8520.85-16,520-0.02%
2022/07/22320.7500.0020.7036,5280.05%
2022/07/214120.7700.0020.90416,6390.62%
2022/07/20521.0500.0020.8056,6880.07%
2022/07/1900.001020.6020.55-106,781-0.15%
2022/07/181020.4000.0020.40107,5290.13%
2022/07/141020.1500.0020.45107,7980.13%
2022/07/12220.781020.4520.45-88,358-0.10%
2022/07/11421.5800.0021.8048,4550.05%
2022/07/08722.7600.0022.7078,4070.08%
2022/07/07522.3000.0022.5058,4010.06%
2022/07/061322.6100.0022.10138,5720.15%
2022/07/05422.981122.8623.00-78,882-0.08%
2022/07/0411922.45222.4822.101178,7971.33% 大買/鉅額交易
2022/07/01322.1010922.1021.70-1068,866-1.20% 大賣/鉅額交易
2022/06/2800.00222.7522.75-29,073-0.02%
2022/06/2721.423.06222.7022.9519.49,0920.21%
2022/06/24422.382222.3623.00-188,849-0.20%
2022/06/23221.8000.0021.9028,6080.02%
2022/06/221321.67521.6621.5088,5720.09%
2022/06/210.520.90320.9521.00-2.58,505-0.03%
2022/06/2000.00620.9420.70-68,566-0.07%
2022/06/171020.33320.3220.9578,6380.08%
2022/06/162420.8000.0020.15248,7800.27%
2022/06/131020.7000.0020.55109,2150.11%
2022/06/107621.3000.0021.20769,3920.81%
2022/06/070.121.45721.3521.55-6.910,065-0.07%
2022/06/06221.6500.0021.70210,6900.02%
2022/05/2700.00620.9520.95-611,273-0.05%
2022/05/2600.00320.6520.95-311,356-0.03%
2022/05/2500.00120.8020.85-111,414-0.01%
2022/05/2400.00220.7520.75-211,477-0.02%
2022/05/20621.151521.0521.05-911,481-0.08%
2022/05/17520.850.621.0521.204.411,3900.04%
2022/05/1300.00320.2220.50-311,246-0.03%
2022/05/12219.8500.0019.85211,2410.02%
2022/05/11120.70720.7020.60-611,184-0.05%
2022/05/101019.6000.0019.701011,0690.09%
2022/05/09220.0000.0019.80211,0170.02%
2022/05/030.121.20321.3221.15-2.910,851-0.03%
2022/04/28121.60221.5521.50-110,878-0.01%
2022/04/27122.00121.9021.60010,8170.00%
2022/04/25322.551022.8322.50-710,615-0.07%
2022/04/2210.122.640.222.9023.259.910,4000.10%
2022/04/211523.370.623.5023.2514.49,6050.15%
2022/04/2000.00623.7923.80-69,366-0.06%
2022/04/190.524.0544.824.0923.95-44.49,296-0.48%
2022/04/18724.0100.0024.3579,2710.08%
2022/04/151523.566.523.5823.708.58,8940.10%
2022/04/14623.30623.5023.6508,7730.00%
2022/04/132223.2300.0023.25228,6610.25%
2022/04/12223.4000.0023.4028,6090.02%
2022/04/111323.77823.9723.9058,3740.06%
2022/04/08323.272323.3823.60-207,929-0.25%
2022/04/07322.9800.0022.7037,7430.04%
2022/04/061123.25523.2323.7067,6650.08%
2022/04/01622.9200.0022.9567,4090.08%
2022/03/31223.351223.1023.00-107,381-0.14%
2022/03/30123.101123.0422.75-107,214-0.14%
2022/03/29122.70522.5522.70-47,100-0.06%
2022/03/251422.56222.3522.30127,1280.17%
2022/03/24122.802423.0722.80-237,162-0.32%
2022/03/231022.73822.8822.7027,1740.03%
2022/03/2200.00623.2023.00-67,179-0.08%
2022/03/21922.813622.8822.75-277,095-0.38%
2022/03/18622.571022.6322.50-47,013-0.06%
2022/03/17922.6800.0022.5597,1100.13%
2022/03/163822.631622.3122.75227,2310.30%
2022/03/15522.121122.6021.60-67,164-0.08%
2022/03/14322.55122.6522.4527,1230.03%
2022/03/11622.69222.8022.9047,0500.06%
2022/03/102123.103223.0022.95-116,979-0.16%
2022/03/09123.402023.0623.65-196,733-0.28%
2022/03/08121.601521.5021.60-146,117-0.23%
2022/03/03222.10221.9322.0006,0200.00%
2022/03/02221.201521.1721.65-135,979-0.22%
2022/03/010.420.7500.0020.900.45,9060.01%
2022/02/25520.00119.9520.5545,9230.07%
2022/02/2400.00020.0520.0505,9600.00%
2022/02/2100.00120.3020.35-16,341-0.02%
2022/02/1700.00720.4520.40-76,574-0.11%
2022/02/1600.00120.3020.35-16,712-0.01%
2022/02/111020.8000.0020.70107,4100.13%
2022/02/101020.85220.8520.9087,6110.11%
2022/02/0800.00220.4020.60-28,048-0.02%
2022/02/07720.33220.7020.2058,6080.06%
2022/01/26519.80119.8520.0048,9210.04%
2022/01/25519.903219.8619.85-279,549-0.28%
2022/01/2400.001320.0520.00-1310,844-0.12%
2022/01/21220.30220.3520.30011,0350.00%
2022/01/201320.6500.0020.601311,3230.11%
2022/01/19220.70220.7520.60011,4270.00%
2022/01/14320.70321.1020.75011,8550.00%
2022/01/131021.10221.0521.00812,1470.07%
2022/01/12221.4000.0021.05212,4800.02%
2022/01/112621.8554.621.8721.60-28.613,037-0.22%
2022/01/10121.0000.0020.90113,0030.01%
2022/01/071720.71220.6520.801513,1610.11%
2022/01/06521.42121.3021.05413,2590.03%
2022/01/05221.70322.0021.70-113,545-0.01%
2022/01/043.321.7200.0021.753.313,9270.02%
2021/12/30121.95221.9821.85-114,030-0.01%
2021/12/29122.053221.9422.00-3114,026-0.22%
2021/12/2800.009.521.8721.75-9.513,998-0.07%
2021/12/2700.000.821.7521.75-0.814,098-0.01%
2021/12/232021.756.721.7521.7513.314,3230.09%
2021/12/22321.9000.0021.70314,3610.02%
2021/12/21321.62621.8121.60-314,393-0.02%
2021/12/201121.83722.0421.80414,3840.03%
2021/12/1710.221.48121.6021.009.214,3980.06%
2021/12/1600.0012.721.7521.60-12.714,465-0.09%
2021/12/15221.502021.5321.40-1814,447-0.12%
2021/12/14122.20621.6021.50-514,583-0.03%
2021/12/131722.6800.0022.201714,4650.12%
2021/12/10422.491622.4222.60-1214,295-0.08%
2021/12/09221.855822.0022.00-5614,042-0.40%
2021/12/0800.001021.8421.80-1014,320-0.07%
2021/12/07321.3019921.3021.25-19614,167-1.38% 大賣/鉅額交易
2021/12/0655.421.031821.3521.3037.414,1530.26%
2021/12/028020.74120.5020.457914,0880.56%
2021/12/01621.0600.0020.90614,0990.04%
2021/11/306620.98520.9021.206114,2070.43%
2021/11/29920.51320.6020.45614,2470.04%
2021/11/26421.052021.1320.95-1614,258-0.11%
2021/11/25621.8300.0021.65614,2270.04%
2021/11/241121.9900.0022.051114,5040.08%
2021/11/23822.02721.8921.70114,7420.01%
2021/11/22321.628521.6021.75-8214,735-0.56%
2021/11/1990.221.5400.0021.3590.214,7650.61%
2021/11/181721.791221.9521.75514,7320.03%
2021/11/173.922.551.422.5322.502.514,6700.02%
2021/11/16222.501022.6022.50-814,935-0.05%
2021/11/151022.50222.5322.55814,9830.05%
2021/11/122922.07122.4022.252814,9320.19%
2021/11/111123.1625.323.8423.15-14.314,847-0.10%
2021/11/101323.7517423.7523.70-16114,722-1.09% 大賣/鉅額交易
2021/11/0911.224.1846723.8424.10-455.814,669-3.11% 大賣/鉅額交易
2021/11/082023.923823.9723.65-1814,719-0.12%
2021/11/051923.70623.7323.651314,8060.09%
2021/11/0431.223.982323.8824.108.214,6820.06%
2021/11/0367.224.751024.8024.5057.214,3800.40%
2021/11/0220025.70225.6525.3019814,3621.38% 大買/鉅額交易
2021/11/01625.59111.626.0526.25-105.614,124-0.75% 大賣/鉅額交易
2021/10/291723.27723.3223.901013,1780.08%
2021/10/2848723.444623.9723.9544113,1333.36% 大買/鉅額交易
2021/10/2720.922.745.622.5322.7515.313,0400.12%
2021/10/261022.221522.2122.70-513,367-0.04%
2021/10/251922.650.122.9522.6518.913,6370.14%
2021/10/221522.9000.0022.701514,8210.10%
2021/10/212323.1020.123.4522.752.914,9980.02%
2021/10/201223.83523.9624.00714,9280.05%
2021/10/192624.6328.324.6424.50-2.314,727-0.02%
2021/10/18222.7300.0022.90214,3160.01%
2021/10/1500.0034.722.2522.75-34.714,296-0.24%
2021/10/14822.096.722.1622.251.314,2790.01%
2021/10/132622.262122.3822.45514,2140.04%
2021/10/121521.431421.6621.70114,1190.01%
2021/10/08220.2000.0020.65213,8420.01%
2021/10/07620.431720.4020.40-1113,995-0.08%
2021/10/061720.00620.0520.001114,0970.08%
2021/10/05219.25219.5519.80014,2600.00%
2021/10/0412.419.9700.0019.8012.414,7620.08%
2021/10/01620.702121.4620.70-1514,867-0.10%
2021/09/301720.59220.4820.501514,8270.10%
2021/09/29620.30520.5020.25115,1460.01%
2021/09/2810.420.3400.0020.6510.415,3110.07%
2021/09/270.620.05720.1420.05-6.415,834-0.04%
2021/09/241020.0400.0020.201015,9960.06%
2021/09/23620.2800.0020.20616,0910.04%
2021/09/220.621.30221.5021.30-1.416,116-0.01%
2021/09/17221.152021.3021.95-1816,284-0.11%
2021/09/16521.0000.0021.10517,1130.03%
2021/09/1500.001021.0820.95-1017,530-0.06%
2021/09/1400.00420.9520.90-417,821-0.02%
2021/09/131221.2100.0021.101218,4040.07%
2021/09/1000.00120.8020.95-118,054-0.01%
2021/09/09720.9400.0020.80718,4370.04%
2021/09/0800.00321.1020.80-318,635-0.02%
2021/09/0700.001620.6520.95-1618,817-0.09%
2021/09/063.321.6600.0021.303.318,9000.02%
2021/09/03321.70121.7022.00219,0510.01%
2021/09/02121.40121.7021.50019,1750.00%
2021/09/01121.5016.921.5521.70-15.919,483-0.08%
2021/08/3143.120.9514.621.0221.2528.619,7460.14%
2021/08/30021.156.121.4021.15-619,886-0.03%
2021/08/27220.70620.8320.60-419,951-0.02%
2021/08/2600.00520.1020.10-520,182-0.02%
2021/08/25320.10520.1220.10-220,469-0.01%
2021/08/24719.77419.7519.70320,6640.01%
2021/08/231120.41720.3220.15421,2960.02%
2021/08/2013.420.181720.2920.00-3.621,859-0.02%
2021/08/1900.001919.7119.45-1922,019-0.09%
2021/08/185.419.2910.319.5019.45-4.922,648-0.02%
2021/08/171.519.57419.7419.45-2.523,665-0.01%
2021/08/131019.23319.2318.90724,9580.03%
2021/08/124.218.9056.219.0119.15-5225,406-0.20%
2021/08/114.919.293.719.5918.951.225,6310.00%
2021/08/1011.720.7818.120.5220.10-6.426,145-0.02%
2021/08/0923.721.474321.5320.65-19.227,431-0.07%
2021/07/28412.193412.1012.10-3027,456-0.11%
2021/07/273712.682212.5512.401528,1510.05%
2021/07/26612.6600.0012.60628,3170.02%
2021/07/2300.00212.4812.40-228,410-0.01%
2021/07/22312.60212.6312.45128,5830.00%
2021/07/211012.7500.0012.551028,8010.03%
2021/07/20112.90312.9513.00-228,874-0.01%
2021/07/196013.0581.813.2713.35-21.828,958-0.08%
2021/07/161512.791712.8012.60-228,507-0.01%
2021/07/151012.6200.0012.651028,6070.03%
2021/07/1400.0011012.5012.45-11028,957-0.38% 大賣/鉅額交易
2021/07/131512.5200.0012.401529,4630.05%
2021/07/12212.7500.0012.70229,7460.01%
2021/07/0900.00113.0012.75-130,0410.00%
2021/07/081712.792212.8312.85-531,265-0.02%
2021/07/071312.951412.9112.75-133,7260.00%
2021/07/06913.005012.9512.90-4134,134-0.12%
2021/07/05213.15313.0513.05-135,1630.00%
2021/07/02112.952612.9412.95-2537,081-0.07%
2021/07/01212.981713.0012.95-1538,048-0.04%
2021/06/304913.4113713.3813.10-8838,615-0.23% 大賣/
2021/06/293513.046813.0212.95-3338,627-0.09%
2021/06/2800.00513.0813.00-539,619-0.01%
2021/06/2500.001813.3913.15-1841,277-0.04%
2021/06/241913.3500.0013.351946,6330.04%
2021/06/2310413.368213.4113.252248,3480.05% 大買/
2021/06/22412.90112.9512.85349,3170.01%
2021/06/21512.97512.9312.90050,3840.00%
2021/06/182013.20113.4513.201952,6190.04%
2021/06/178913.475713.5313.453255,4760.06%
2021/06/1633313.8938613.5613.40-5357,902-0.09% 大買/大賣/
2021/06/1536113.3530413.4013.305761,6080.09% 大買/大賣/
2021/06/113813.40713.3113.253162,7830.05%
2021/06/1025113.2427913.2613.65-2863,293-0.04% 大買/大賣/
2021/06/091013.0000.0012.951064,2520.02%
2021/06/07113.1000.0012.90165,3020.00%
2021/06/045213.059313.0713.00-4165,818-0.06%
2021/06/033113.36113.4013.303065,7570.05%
2021/06/02513.641313.5413.45-865,797-0.01%
2021/06/0110013.6023413.6413.60-13465,993-0.20% 大賣/鉅額交易
2021/05/3119513.544913.5613.4014666,0430.22% 大買/鉅額交易
2021/05/283813.643313.7213.60565,9880.01%
2021/05/272413.441313.4513.651165,9840.02%
2021/05/2622913.4920113.5713.402866,0300.04% 大買/大賣/
2021/05/2514613.5121313.4413.30-6765,939-0.10% 大買/大賣/
2021/05/242412.927613.0113.20-5266,362-0.08%
2021/05/2124312.8820412.8012.803966,3820.06% 大買/大賣/
2021/05/20137.513.11613.0312.55131.566,6410.20% 大買/鉅額交易
2021/05/195612.879713.1513.40-4166,342-0.06%
2021/05/188112.31136.512.4812.70-55.565,850-0.08% 大賣/
2021/05/177711.9346.412.0011.7530.665,6800.05%
2021/05/1471.413.031613.0613.0055.465,1230.09%
2021/05/134412.278211.8512.10-3864,231-0.06%
2021/05/129312.387213.0812.402164,1600.03%
2021/05/111813.921514.0413.50363,4540.00%
2021/05/10314.252214.1714.40-1963,375-0.03%
2021/05/072614.793714.4514.30-1163,217-0.02%
2021/05/0625414.1015714.4214.559762,6800.15% 大買/大賣/
2021/05/051313.28813.2413.25561,3590.01%
2021/05/043613.4236.112.9413.15-0.161,2780.00%
2021/05/0327.114.455314.4114.00-25.960,540-0.04%
2021/04/291014.332414.3514.25-1460,757-0.02%
2021/04/283414.6255.114.7314.50-21.160,830-0.03%
2021/04/2714.114.8615014.7914.75-135.961,046-0.22% 大賣/鉅額交易
2021/04/261714.962714.8214.85-1060,973-0.02%
2021/04/233414.6517.114.7414.9016.960,7920.03%
2021/04/227214.794114.7214.403160,6140.05%
2021/04/217314.934714.9514.902660,0590.04%
2021/04/208815.10141.115.0914.95-53.159,827-0.09% 大賣/
2021/04/197714.901014.9914.956759,4940.11%
2021/04/163715.114115.2915.10-459,039-0.01%
2021/04/153415.083315.2015.05158,9820.00%
2021/04/1412515.34100.115.1515.0024.959,6190.04% 大買/
2021/04/1318016.3016416.2515.651658,6500.03% 大買/大賣/
2021/04/124215.634215.6515.65056,3420.00%
2021/04/096215.6554.515.7315.557.555,8640.01%
2021/04/0812115.80140.815.6815.80-19.854,943-0.04% 大買/大賣/
2021/04/0764.115.0912914.9915.05-64.953,203-0.12% 大賣/
2021/04/063414.805514.6614.60-2152,725-0.04%
2021/04/011814.932914.9614.85-1152,211-0.02%
2021/03/3113415.1617715.0215.00-4351,958-0.08% 大買/大賣/
2021/03/3015714.8913814.7314.651951,3940.04% 大買/大賣/
2021/03/2936514.72459.514.8915.00-94.550,677-0.19% 大買/大賣/
2021/03/26172.714.989615.1414.9576.745,3000.17% 大買/
2021/03/258917.0119017.0116.60-10143,643-0.23% 大賣/鉅額交易
2021/03/244117.40133.117.3617.40-92.142,336-0.22% 大賣/
2021/03/23214.417.826817.7717.40146.441,2950.35% 大買/鉅額交易
2021/03/227918.17151.118.2518.20-72.139,032-0.18% 大賣/
2021/03/19243.116.74133.517.0317.20109.636,2320.30% 大買/大賣/鉅額交易
2021/03/1818016.71137.616.7016.7542.433,8930.13% 大買/大賣/
2021/03/173215.4213415.4415.60-10229,773-0.34% 大賣/鉅額交易
2021/03/165715.1410715.1215.10-5028,731-0.17% 大賣/
2021/03/15122.315.119715.1915.1025.328,7370.09% 大買/
2021/03/123814.6369.914.6314.50-31.927,446-0.12%
2021/03/112714.22414.3314.302326,8650.09%
2021/03/107214.306514.2814.20726,7880.03%
2021/03/093113.86213.7513.702926,5230.11%
2021/03/083213.90413.7413.702826,7420.10%
2021/03/052713.95314.2013.802426,8230.09%
2021/03/041214.274814.2214.20-3626,777-0.13%
2021/03/03614.231814.3014.20-1226,723-0.04%
2021/03/023614.336414.2314.05-2826,836-0.10%
2021/02/263713.991214.1214.152527,1640.09%
2021/02/252814.083314.0914.05-527,541-0.02%
2021/02/245514.348614.2714.05-3127,517-0.11%
2021/02/233813.881413.9413.952426,9090.09%
2021/02/22123.113.834213.7913.9581.127,0990.30% 大買/
2021/02/19413.16813.2813.35-426,952-0.01%
2021/02/181613.10113.2513.101527,4480.05%
2021/02/171712.841812.6413.00-127,5950.00%
2021/02/05312.501612.4012.30-1327,592-0.05%
2021/02/04412.281412.3712.30-1028,656-0.03%
2021/02/034312.332612.4712.301729,2100.06%
2021/02/02712.045012.1212.05-4329,161-0.15%
2021/02/011111.456111.7511.70-5029,480-0.17%
2021/01/293411.98212.2011.803230,0360.11%
2021/01/283612.161512.1512.152131,3550.07%
2021/01/27112.605.912.6012.55-4.931,782-0.02%
2021/01/2635.512.621912.8412.6016.532,3230.05%
2021/01/253312.917112.8413.00-3832,974-0.12%
2021/01/229713.029412.8212.85334,0690.01%
2021/01/219812.271112.7012.208734,5960.25%
2021/01/201012.913212.8812.55-2235,871-0.06%
2021/01/191513.44213.4813.351336,5490.04%
2021/01/182313.227113.4213.10-4837,259-0.13%
2021/01/152213.52513.5713.501737,9990.04%
2021/01/143013.605913.6513.70-2939,228-0.07%
2021/01/137013.9000.0013.657040,4240.17%
2021/01/122413.743813.8913.80-1442,439-0.03%
2021/01/112513.95613.9713.851945,0400.04%
2021/01/085013.971414.2013.903647,6790.08%
2021/01/0710814.4314614.4114.20-3852,192-0.07% 大買/大賣/
2021/01/063013.9300.0013.753052,7650.06%
2021/01/05314.32614.3014.25-354,081-0.01%
2021/01/04714.2100.0014.20756,4900.01%
2020/12/315114.602714.5114.252456,9180.04%
2020/12/301214.583614.3614.50-2457,137-0.04%
2020/12/291514.221614.4214.20-157,5490.00%
2020/12/281314.02513.9113.90857,1980.01%
2020/12/252114.072114.3514.05057,5110.00%
2020/12/244314.321514.4414.302857,4820.05%
2020/12/235314.28149.514.0814.25-96.557,179-0.17% 大賣/
2020/12/223713.71413.8013.503357,3180.06%
2020/12/21113.80313.6813.75-258,8460.00%
2020/12/181313.98513.9513.90860,3440.01%
2020/12/1769.513.964114.0113.9528.560,3710.05%
2020/12/16614.135514.1114.10-4960,417-0.08%
2020/12/151714.17314.1214.001460,5290.02%
2020/12/14714.21514.3514.20260,5590.00%
2020/12/1161.214.2715214.2114.20-90.860,646-0.15% 大賣/
2020/12/102814.825614.7514.65-2860,489-0.05%
2020/12/0997.515.155215.0915.0545.560,4670.08%
2020/12/083314.723814.6714.60-560,282-0.01%
2020/12/075214.40914.5814.604360,7920.07%
2020/12/043814.491314.5814.452561,2750.04%
2020/12/031014.742314.6714.65-1361,855-0.02%
2020/12/023214.6400.0014.603262,7000.05%
2020/12/01314.702014.7814.85-1764,275-0.03%
2020/11/301314.972615.0114.85-1366,002-0.02%
2020/11/271814.811014.8314.75867,5360.01%
2020/11/266614.8911914.9814.80-5368,433-0.08% 大賣/
2020/11/252315.2316015.2015.10-13769,254-0.20% 大賣/鉅額交易
2020/11/2411014.9721414.9415.00-10469,273-0.15% 大買/大賣/鉅額交易
2020/11/233014.617514.6014.60-4569,154-0.07%
2020/11/2015214.741614.7114.6013669,6850.20% 大買/鉅額交易
2020/11/1915614.774314.7514.5511370,4380.16% 大買/鉅額交易
2020/11/187514.34214.4014.357370,3470.10%
2020/11/171114.5011714.6614.60-10670,759-0.15% 大賣/鉅額交易
2020/11/168414.003014.0613.955471,3290.08%
2020/11/139614.22214.3014.209472,3940.13%
2020/11/126213.9911614.2014.35-5473,439-0.07% 大賣/
2020/11/119714.675314.7214.554474,6320.06%
2020/11/106615.1544.415.1815.0021.675,7860.03%
2020/11/096815.422315.4215.354576,0490.06%
2020/11/0618415.4912215.6615.306276,5880.08% 大買/大賣/
2020/11/0517715.7420015.7215.95-2377,302-0.03% 大買/大賣/
2020/11/041914.99414.9514.901577,0170.02%
2020/11/033415.021615.0115.001876,9110.02%
2020/11/0211014.7712815.0314.90-1876,464-0.02% 大買/大賣/
2020/10/3012015.4319715.6415.15-7775,804-0.10% 大買/大賣/
2020/10/2920715.933015.9315.8517774,7320.24% 大買/鉅額交易
2020/10/284716.468916.5516.30-4273,799-0.06%
2020/10/2712516.1020016.1716.15-7572,319-0.10% 大買/大賣/
2020/10/2610715.94915.9915.959871,7860.14% 大買/
2020/10/235415.823115.8315.952371,0770.03%
2020/10/2285.115.707715.7815.558.170,5170.01%
2020/10/2112416.428716.3416.253769,3310.05% 大買/
2020/10/2018716.2113016.2916.455768,1750.08% 大買/大賣/
2020/10/1919916.0078.215.8716.40120.866,1880.18% 大買/鉅額交易
2020/10/1611014.9612214.9615.05-1263,540-0.02% 大買/大賣/
2020/10/1524315.4431415.6315.85-7161,155-0.12% 大買/大賣/
2020/10/142114.108814.0114.50-6756,636-0.12%
2020/10/1312712.79126.312.6613.200.756,0640.00% 大買/大賣/
2020/10/125112.7417212.8613.10-12155,067-0.22% 大賣/鉅額交易
2020/10/085711.999412.0212.00-3753,557-0.07%
2020/10/076511.9326.412.0411.9538.654,2340.07%
2020/10/062812.035012.0012.00-2254,714-0.04%
2020/10/053011.571611.5511.601456,8660.02%
2020/09/306711.7568.511.6811.55-1.557,2990.00%
2020/09/292111.2700.0011.202157,5650.04%
2020/09/282011.583311.5511.50-1357,670-0.02%
2020/09/251311.703011.6611.65-1757,635-0.03%
2020/09/244512.318312.1312.25-3856,922-0.07%
2020/09/238612.0311511.7812.40-2955,894-0.05% 大賣/
2020/09/22111.303011.4511.30-2954,508-0.05%
2020/09/215711.22311.3711.155454,3920.10%
2020/09/186111.383511.3511.352654,2220.05%
2020/09/17611.384211.4011.30-3653,977-0.07%
2020/09/164211.263611.2011.25653,7460.01%
2020/09/152711.501811.4011.25953,4770.02%
2020/09/144511.181211.2111.153353,3720.06%
2020/09/112611.47611.5611.452052,8560.04%
2020/09/105511.948411.9111.80-2952,236-0.06%
2020/09/092811.874811.9811.85-2051,490-0.04%
2020/09/085411.283811.3911.301650,5700.03%
2020/09/076912.017812.2211.80-949,709-0.02%
2020/09/0418312.384112.2312.2514248,5900.29% 大買/鉅額交易
2020/09/0321012.7211412.6312.609646,7560.21% 大買/大賣/
2020/09/025111.829311.9912.15-4244,772-0.09%
2020/09/0110611.431611.5011.359042,9440.21% 大買/
2020/08/315011.3814611.4811.55-9641,831-0.23% 大賣/
2020/08/281011.133011.1611.05-2040,636-0.05%
2020/08/273111.11211.2010.802940,0580.07%
2020/08/265311.091011.0811.004339,7730.11%
2020/08/253110.898711.1311.20-5638,973-0.14%
2020/08/241710.633210.4610.45-1537,894-0.04%
2020/08/214410.782910.8210.751537,4400.04%
2020/08/208210.22139.410.3710.90-57.436,676-0.16% 大賣/
2020/08/1910310.9618610.7810.60-8335,257-0.24% 大買/大賣/
2020/08/1810611.306411.2911.504233,7910.12% 大買/
2020/08/1718111.4016411.2711.551732,4660.05% 大買/大賣/
2020/08/1419510.53199.710.6410.95-4.730,181-0.02% 大買/大賣/
2020/08/138910.067710.079.961228,3240.04%
2020/08/12949.64809.6910.201427,6040.05%
2020/08/1115610.181159.909.514126,4900.15% 大買/大賣/
2020/08/10209.67156.49.9510.10-136.424,920-0.55% 大賣/鉅額交易
2020/08/07389.22449.279.20-623,826-0.03%
2020/08/06589.09169.109.004223,6270.18%
2020/08/05249.1339.159.122123,5500.09%
2020/08/04409.17539.199.15-1323,772-0.05%
2020/08/03159.151239.249.11-10824,090-0.45% 大賣/鉅額交易
2020/07/31118.9649.159.04723,9790.03%
2020/07/3015.59.1518.89.139.13-3.323,683-0.01%
2020/07/2900.0028.648.80-223,017-0.01%
2020/07/28108.45358.238.00-2522,728-0.11%
2020/07/27648.52158.458.404922,3540.22%
2020/07/2414.18.92808.768.68-65.922,042-0.30%
2020/07/23229.03168.938.90621,7620.03%
2020/07/2222.99.12119.089.0711.921,6070.06%
2020/07/21179.111849.079.10-16721,425-0.78% 大賣/鉅額交易
2020/07/20628.93258.968.843721,0380.18%
2020/07/17349.04959.259.01-6120,618-0.30%
2020/07/16579.79339.719.662419,6320.12%
2020/07/15256.110.291999.939.8457.118,9060.30% 大買/大賣/
2020/07/14206.79.991379.9410.0569.717,8300.39% 大買/大賣/
2020/07/13749.4289.409.326616,5490.40%
2020/07/10278.99.52152.39.499.74126.615,6720.81% 大買/大賣/鉅額交易
2020/07/09278.8813.28.888.8813.812,7200.11%
2020/07/08397.74488.038.08-912,021-0.07%
2020/07/07167.4771.27.417.35-55.211,217-0.49%
2020/07/06567.38134.97.367.39-78.910,917-0.72% 大賣/
2020/07/03757.46757.397.38010,6860.00%
2020/07/02467.1457.17.297.54-11.110,187-0.11%
2020/07/01696.8458.86.846.8710.29,3760.11%
2020/06/30706.42256.406.54459,0590.50%
2020/06/29256.2036.386.39228,9430.25%
2020/06/2400.005.26.216.24-5.28,920-0.06%
2020/06/2226.3316.316.3119,1170.01%
2020/06/19126.4026.286.42109,0860.11%
2020/06/1600.00106.166.15-108,958-0.11%
2020/06/1546.1336.166.1019,1370.01%
2020/06/1236.06106.096.17-79,149-0.08%
2020/06/1156.45456.376.35-409,143-0.44%
2020/06/1076.38146.396.37-79,062-0.08%
2020/06/0936.2716.286.2729,2310.02%
2020/06/04286.21306.206.20-29,436-0.02%
2020/06/03366.3716.356.26359,5250.37%
2020/06/02106.14556.236.34-459,368-0.48%
2020/06/01306.0600.006.03309,1180.33%
2020/05/28246.0316.066.01239,1220.25%
2020/05/2716.0426.116.05-19,196-0.01%
2020/05/2600.00166.066.06-169,306-0.17%
2020/05/25205.9955.985.98159,2760.16%
2020/05/2256.05256.036.01-209,303-0.21%
2020/05/21426.2426.226.17409,2890.43%
2020/05/2055.9900.006.0359,1820.05%
2020/05/19255.990.65.976.0024.49,2100.27%
2020/05/18145.9800.005.93149,1640.15%
2020/05/1500.00105.945.95-109,153-0.11%
2020/05/14436.15296.106.04149,1190.15%
2020/05/13436.33246.206.26198,9230.21%
2020/05/1255.90145.985.92-98,665-0.10%
2020/05/11405.99506.045.92-108,542-0.12%
2020/05/08636.017.36.136.1355.78,1640.68%
2020/05/0755.46265.525.58-217,742-0.27%
2020/05/06305.1200.005.08307,5260.40%
2020/05/04125.1100.005.10127,5270.16%
2020/04/30325.2725.225.28307,4740.40%
2020/04/2900.0025.145.11-27,484-0.03%
2020/04/2700.00114.995.08-117,725-0.14%
2020/04/24324.8900.004.91327,7490.41%
2020/04/2125.04285.035.06-267,942-0.33%
2020/04/1735.2425.375.2218,2850.01%
2020/04/1645.2245.295.2708,2580.00%
2020/04/1500.0035.295.31-38,294-0.04%
2020/04/1425.111.25.135.140.88,3430.01%
2020/04/1315.06155.125.05-148,388-0.17%
2020/04/1000.0045.085.12-48,443-0.05%
2020/04/0900.0025.325.17-28,576-0.02%
2020/04/08145.0235.145.18118,7130.13%
2020/04/07344.9800.004.98349,0750.37%
2020/04/0154.6654.684.8209,4280.00%
2020/03/3014.8300.004.8519,3930.01%
2020/03/2715.0900.005.0419,3650.01%
2020/03/2600.00145.045.14-149,345-0.15%
2020/03/25154.77104.734.7759,5610.05%
2020/03/2324.2700.004.2629,7600.02%
2020/03/1974.44154.334.33-89,667-0.08%
2020/03/1854.9000.004.8059,4930.05%
2020/03/1700.0023.44.664.71-23.49,389-0.25%
2020/03/1600.00405.055.01-409,307-0.43%
2020/03/1300.0023.95.265.34-23.99,188-0.26%
2020/03/12406.12216.045.82198,8930.21%
2020/03/1100.006.56.346.37-6.58,735-0.07%
2020/03/10636.2546.176.33598,6930.68%
2020/03/09246.5336.586.46218,5660.25%
2020/03/0600.00416.836.83-418,446-0.49%
2020/03/0500.0016.956.93-18,499-0.01%
2020/03/0426.8716.876.8718,5360.01%
2020/02/2716.95157.026.99-148,683-0.16%
2020/02/26307.1000.007.11308,5400.35%
2020/02/25147.1300.007.15148,5130.16%
2020/02/2467.1900.007.2068,4840.07%
2020/02/21287.4100.007.31288,4350.33%
2020/02/170.57.3737.357.40-2.68,282-0.03%
2020/02/1300.0027.417.35-28,167-0.02%
2020/02/1247.2900.007.2948,1600.05%
2020/02/1127.3000.007.3228,1620.02%
2020/02/1017.37117.337.38-108,157-0.12%
2020/02/0747.1500.007.1448,0010.05%
2020/02/0600.00107.277.29-107,964-0.13%
2020/02/0400.00257.147.18-257,931-0.32%
2020/02/03346.95207.097.07147,9230.18%
2020/01/31107.2927.317.3287,8030.10%
2020/01/30177.2817.347.16167,7480.21%
2020/01/2017.8677.847.83-67,508-0.08%
2020/01/1577.82337.837.84-267,183-0.36%
2020/01/14507.8057.877.80457,0990.63%
2020/01/13487.8527.817.84466,9910.66%
2020/01/10107.4797.527.5416,6790.01%
2020/01/0927.501.17.507.470.96,6430.01%
2020/01/0800.0007.447.4206,7750.00%
2020/01/0700.001007.397.39-1006,649-1.50%
2020/01/06257.5000.007.44256,5830.38%
2020/01/0347.5800.007.5046,5070.06%
2020/01/0257.71227.717.70-176,377-0.27%
2019/12/31197.51157.527.6646,1640.06%
2019/12/30247.8837.927.93215,7040.37%
2019/12/2700.0010.87.347.36-10.85,293-0.20%
2019/12/2500.0087.437.42-85,228-0.15%
2019/12/2400.0027.367.35-25,249-0.04%
2019/12/23257.37117.367.36145,2350.27%
2019/12/20647.6477.667.53575,1691.10%
2019/12/1977.4227.517.4554,8090.10%
2019/12/1700.0027.127.14-24,623-0.04%
2019/12/1600.0057.117.15-54,636-0.11%
2019/12/1377.0700.007.0774,6240.15%
2019/12/1200.000.37.107.16-0.34,637-0.01%
2019/12/1187.2000.007.1984,7240.17%
2019/12/0227.0100.007.0124,9460.04%
2019/11/2827.17167.457.20-144,844-0.29%
2019/11/27167.5900.007.67164,5830.35%
2019/11/2627.6800.007.6224,5440.04%
2019/11/2200.0077.757.70-74,548-0.15%
2019/11/2127.7327.707.7204,5750.00%
2019/11/2000.0057.697.66-54,552-0.11%
2019/11/1927.7800.007.8024,5670.04%
2019/11/1257.8857.907.8204,8750.00%
2019/11/1127.9000.007.8524,9690.04%
2019/11/0858.0500.008.0854,9780.10%
2019/11/0700.00158.048.04-155,060-0.30%
2019/11/0658.172.18.138.112.95,0960.06%
2019/11/0568.16118.168.16-55,195-0.10%
2019/10/3128.3100.008.2525,4210.04%
2019/10/2928.25108.308.20-85,487-0.15%
2019/10/2800.00508.278.24-505,622-0.89%
2019/10/24108.36158.358.38-55,896-0.08%
2019/10/2300.0058.358.34-55,909-0.08%
2019/10/2200.0038.448.44-35,913-0.05%
2019/10/2100.0038.388.39-35,909-0.05%
2019/10/1858.3300.008.3355,9430.08%
2019/10/1728.38108.408.40-85,936-0.13%
2019/10/1658.4858.538.4805,9220.00%
2019/10/0900.0038.268.23-35,954-0.05%
2019/10/0800.00128.298.30-126,173-0.19%
2019/10/0738.3400.008.2236,2230.05%
2019/10/0400.0028.318.30-26,218-0.03%
2019/10/0368.18118.228.24-56,313-0.08%
2019/10/0298.2000.008.2096,4750.14%
2019/10/0168.2800.008.2766,5040.09%
2019/09/27178.2438.208.18146,5160.21%
2019/09/2558.3900.008.4156,4960.08%
2019/09/24118.5700.008.53116,4590.17%
2019/09/23178.6458.698.61126,4410.19%
2019/09/20208.35368.398.34-166,316-0.25%
2019/09/1958.3950.98.338.31-45.96,305-0.73%
2019/09/1828.52148.548.51-126,270-0.19%
2019/09/1600.0032.78.598.62-32.76,292-0.52%
2019/09/12508.5448.528.53466,2130.74%
2019/09/1138.2928.298.3016,1330.02%
2019/09/1098.3000.008.2496,2170.14%
2019/09/0918.3528.388.32-16,209-0.02%
2019/09/0678.351.98.338.355.16,2690.08%
2019/09/0528.1928.188.1606,2600.00%
2019/09/0200.002.58.068.14-2.56,460-0.04%
2019/08/3000.0028.098.01-26,540-0.03%
2019/08/2900.0067.907.90-66,533-0.09%
2019/08/2800.00187.947.89-186,541-0.28%
2019/08/27107.9300.007.90106,5420.15%
2019/08/2627.9000.007.8826,5650.03%
2019/08/2300.0058.098.06-56,593-0.08%
2019/08/2228.070.98.058.051.16,6250.02%
2019/08/2029.28.2728.278.2527.26,7690.40%
2019/08/1987.9427.917.9366,6990.09%
2019/08/1627.6400.007.8026,9530.03%
2019/08/15107.5900.007.60106,9470.14%
2019/08/1458.0257.897.8506,9530.00%
2019/08/1378.0628.028.0656,9460.07%
2019/08/1258.3148.268.2517,2580.01%
2019/08/0878.0438.108.0347,6050.05%
2019/08/0798.1000.008.0298,0440.11%
2019/08/06108.23118.218.26-18,011-0.01%
2019/08/0538.5018.518.4427,9970.03%
2019/08/0228.8000.008.6928,0500.02%
2019/08/01409.0118.978.97398,1220.48%
2019/07/3118.99109.069.02-98,235-0.11%
2019/07/3069.14479.109.04-418,452-0.49%
2019/07/2999.1629.249.3178,4480.08%
2019/07/26318.7848.858.86278,3060.33%
2019/07/2528.6268.648.64-48,295-0.05%
2019/07/24338.60108.688.60238,4360.27%
2019/07/2300.00108.758.63-108,500-0.12%
2019/07/2238.7300.008.6138,5220.04%
2019/07/1918.7600.008.7618,5110.01%
2019/07/18118.8200.008.81118,5550.13%
2019/07/1718.9300.008.9518,6010.01%
2019/07/1618.8919.039.0108,6420.00%
2019/07/15238.59478.518.75-248,667-0.28%
2019/07/1278.94188.818.82-118,773-0.13%
2019/07/1119.0869.179.08-58,678-0.06%
2019/07/1049.21109.259.21-68,825-0.07%
2019/07/09139.16109.089.1439,0760.03%
2019/07/08259.3439.389.28229,1760.24%
2019/07/0449.7600.009.7649,7340.04%
2019/07/0319.8000.009.75110,0240.01%
2019/07/01139.8200.009.801310,3220.13%
2019/06/2839.8200.009.77310,4650.03%
2019/06/2729.7729.809.96010,6850.00%
2019/06/2659.7000.009.70510,8640.05%
2019/06/2569.7800.009.71610,9970.05%
2019/06/2449.8400.009.78411,1050.04%
2019/06/2119.8500.009.92111,2120.01%
2019/06/2000.0029.929.91-211,244-0.02%
2019/06/18689.9000.009.806811,4820.59%
2019/06/17210.1500.0010.00211,4860.02%
2019/06/14110.25510.2510.10-411,665-0.03%
2019/06/132510.11310.3710.452211,8860.19%
2019/06/127210.17510.2010.256712,2430.55%
2019/06/11510.101010.0110.15-512,382-0.04%
2019/06/1029.73389.719.72-3612,456-0.29%
2019/06/0649.6699.799.67-512,860-0.04%
2019/06/054.39.5000.009.454.312,9010.03%
2019/06/04109.3400.009.291012,9840.08%
2019/06/0389.4000.009.39813,1910.06%
2019/05/31109.4600.009.541013,3630.07%
2019/05/30169.3200.009.551613,4730.12%
2019/05/2959.1700.009.20513,4900.04%
2019/05/27149.2119.359.201313,6800.10%
2019/05/24129.5559.659.41713,7450.05%
2019/05/23149.62239.729.57-913,712-0.07%
2019/05/22810.1200.0010.10813,4940.06%
2019/05/21210.15210.2010.25013,5440.00%
2019/05/20710.21510.2210.15213,5460.01%
2019/05/175010.603010.7310.402013,4300.15%
2019/05/165911.1423010.9711.00-17113,088-1.31% 大賣/鉅額交易
2019/05/153311.103511.2211.50-212,823-0.02%
2019/05/143410.61110.7510.753312,4070.27%
2019/05/131310.57210.7310.651112,3790.09%
2019/05/101410.70110.5010.601312,3400.11%
2019/05/092611.00910.7510.751712,2320.14%
2019/05/084310.8400.0010.904312,0860.36%
2019/05/072410.891610.8410.95811,9520.07%
2019/05/06310.072810.0410.05-2511,708-0.21%
2019/05/033310.421010.4010.402311,5890.20%
2019/05/02110.4000.0010.60111,5440.01%
2019/04/301210.36110.5510.501111,5470.10%
2019/04/291510.80110.6510.651411,4520.12%
2019/04/26610.8600.0010.90611,4040.05%
2019/04/255510.902.110.9010.9552.911,5270.46%
2019/04/24610.97210.9510.90411,8210.03%
2019/04/23210.9024.910.7611.00-22.911,786-0.19%
2019/04/22110.952610.9010.90-2511,859-0.21%
2019/04/19710.8000.0010.90711,8130.06%
2019/04/182810.812510.6510.65311,7140.03%
2019/04/172010.9000.0010.902011,5280.17%
2019/04/161511.0000.0010.951511,4340.13%
2019/04/1500.005610.9311.20-5611,228-0.50%
2019/04/12510.771210.8110.75-710,991-0.06%
2019/04/114311.03810.9810.953510,8380.32%
2019/04/101210.3725.710.3410.65-13.710,462-0.13%
2019/04/09910.312110.3010.30-1210,242-0.12%
2019/04/081910.07810.1210.151110,0170.11%
2019/04/0329.8800.009.8629,7040.02%
2019/04/0229.7819.789.8219,6540.01%
2019/04/01309.93109.969.78209,5120.21%
2019/03/2979.85219.5610.00-149,258-0.15%
2019/03/2819.3079.609.56-69,124-0.07%
2019/03/27559.3239.389.39529,0780.57%
2019/03/26139.24119.119.2628,9750.02%
2019/03/25188.912038.948.92-1858,900-2.08% 大賣/鉅額交易
2019/03/22269.1749.079.07228,8260.25%
2019/03/21159.07509.059.04-358,770-0.40%
2019/03/2079.2500.009.2478,6360.08%
2019/03/1919.27519.299.29-508,566-0.58%
2019/03/1800.000.49.369.52-0.48,3630.00%
2019/03/1559.78149.909.81-98,083-0.11%
2019/03/1439.6449.679.64-17,652-0.01%
2019/03/13199.6800.009.68197,4870.25%
2019/03/12529.51159.619.53377,2870.51%
2019/03/1128.9889.149.18-66,932-0.09%
2019/03/08188.970.28.938.9317.86,8660.26%
2019/03/0729.0518.979.0016,8110.01%
2019/03/0689.0559.038.9436,7290.04%
2019/03/0500.0088.858.92-86,744-0.12%
2019/03/0400.0038.808.76-36,684-0.04%
2019/02/2728.7458.818.75-36,813-0.04%
2019/02/26158.6828.738.70137,0770.18%
2019/02/2500.00208.428.48-206,944-0.29%
2019/02/2214.58.2300.008.2314.56,9930.21%
2019/02/2128.3200.008.3727,0070.03%
2019/02/20148.4228.468.33127,0830.17%
2019/02/1800.00108.058.05-107,354-0.14%
2019/02/15208.0888.068.04127,5960.16%
2019/02/1300.0058.027.99-57,528-0.07%
2019/02/1200.00108.038.10-107,562-0.13%
2019/02/1100.0038.308.13-37,594-0.04%
2019/01/2928.2600.008.2428,0520.02%
2019/01/28218.3400.008.31218,2790.25%
2019/01/2400.0018.328.34-18,590-0.01%
2019/01/2328.26128.428.33-108,691-0.12%
2019/01/2228.4700.008.3028,7460.02%
2019/01/2128.4500.008.4028,9690.02%
2019/01/1800.0048.608.57-49,118-0.04%
2019/01/1758.7788.798.62-39,378-0.03%
2019/01/16338.94198.728.82149,3020.15%
2019/01/1528.22148.298.22-129,044-0.13%
2019/01/1478.3548.268.3039,1390.03%
2019/01/1100.0018.108.05-19,109-0.01%
2019/01/1028.0600.008.1129,1360.02%
2019/01/0900.0028.218.10-29,225-0.02%
2019/01/0800.0017.978.00-19,286-0.01%
2019/01/0427.6537.777.81-19,446-0.01%
2019/01/0327.9600.007.8829,7720.02%
2019/01/02107.880.17.717.849.99,8250.10%
2018/12/2827.5927.717.8309,8450.00%
2018/12/2700.0027.737.71-29,960-0.02%
2018/12/2600.00247.247.21-249,969-0.24%
2018/12/24137.4900.007.451310,4300.12%
2018/12/2100.0017.507.66-110,775-0.01%
2018/12/2077.4414.47.437.28-7.410,779-0.07%
2018/12/18157.8200.007.781510,8840.14%
2018/12/1728.08208.208.10-1810,954-0.16%
2018/12/1438.3758.388.30-211,480-0.02%
2018/12/1358.454008.478.58-39511,947-3.31% 大賣/鉅額交易
2018/12/1200.0028.528.48-212,074-0.02%
2018/12/1100.00108.358.34-1012,124-0.08%
2018/12/1048.4128.578.33212,1990.02%
2018/12/0700.0048.458.47-412,233-0.03%
2018/12/06108.5400.008.231012,2620.08%
2018/12/0558.6328.718.65312,2690.02%
2018/12/0458.9028.958.88312,3810.02%
2018/12/03108.86268.838.82-1612,485-0.13%
2018/11/300.48.7848.808.79-3.612,504-0.03%
2018/11/2968.8048.918.79212,5280.02%
2018/11/28368.9019.038.913512,5860.28%
2018/11/2748.70128.658.65-812,825-0.06%
2018/11/2688.45128.348.56-413,225-0.03%
2018/11/23128.52168.688.66-413,236-0.03%
2018/11/22117.9700.008.031112,8570.09%
2018/11/21187.89188.088.07012,7970.00%
2018/11/2057.7500.007.75512,5940.04%
2018/11/1900.00767.417.72-7612,580-0.60%
2018/11/1667.49427.417.42-3612,602-0.29%
2018/11/1448.11138.008.05-912,509-0.07%
2018/11/1200.0017.937.89-112,282-0.01%
2018/11/09108.0017.817.86912,2800.07%
2018/11/08108.0910.48.118.02-0.412,2680.00%
2018/11/0787.94117.928.04-312,213-0.02%
2018/11/061298.12158.047.8211412,1360.94% 大買/鉅額交易
2018/11/0597.6517.957.88811,8630.07%
2018/11/0257.5357.437.30011,6310.00%
2018/10/3116.9716.946.87011,3200.00%
2018/10/3006.7300.006.72011,2680.00%
2018/10/2976.7346.816.73311,2110.03%
2018/10/2617.00106.806.70-911,005-0.08%
2018/10/2500.00216.966.93-2110,861-0.19%
2018/10/2400.000.77.707.67-0.710,748-0.01%
2018/10/2328.0227.937.80010,7420.00%
2018/10/19177.8400.007.881710,9490.16%
2018/10/1838.0588.098.02-510,884-0.05%
2018/10/1700.0018.358.10-110,949-0.01%
2018/10/1648.241188.308.12-11410,923-1.04% 大賣/鉅額交易
2018/10/15108.10198.128.08-910,876-0.08%
2018/10/120.18.10228.058.09-2210,873-0.20%
2018/10/1168.1368.298.07010,8340.00%
2018/10/0959.0500.008.96510,5340.05%
2018/10/0819.1700.009.17110,6150.01%
2018/10/0529.1159.129.20-310,621-0.03%
2018/10/04109.6000.009.551010,4950.10%
2018/10/0300.0051.19.569.47-51.110,606-0.48%
2018/10/0299.75879.749.72-7810,614-0.73%
2018/10/012.110.05110.5010.101.110,4060.01%
2018/09/28310.45210.3810.50110,4840.01%
2018/09/271010.4000.0010.251010,8090.09%
2018/09/251510.50110.6510.501410,7990.13%
2018/09/201410.78610.7010.35810,9550.07%
2018/09/19610.142810.4110.55-2210,733-0.20%
2018/09/18129.6539.669.62910,3990.09%
2018/09/1400.0049.429.41-410,416-0.04%
2018/09/1329.5039.479.38-110,385-0.01%
2018/09/1200.0019.189.15-110,454-0.01%
2018/09/1100.0019.319.36-110,494-0.01%
2018/09/1069.3129.399.15410,5430.04%
2018/09/072910.08610.059.802310,4980.22%
2018/09/06210.001309.869.86-12810,348-1.24% 大賣/鉅額交易
2018/09/0539.9300.009.85310,3810.03%
2018/09/036410.264210.079.882210,3040.21%
2018/08/311429.8159.899.851379,8931.38% 大買/鉅額交易
2018/08/3000.0039.329.30-39,459-0.03%
2018/08/2848.9800.008.9149,4100.04%
2018/08/24118.9300.008.89119,5010.12%
2018/08/23229.0728.989.03209,4720.21%
2018/08/2218.7728.848.73-19,335-0.01%
2018/08/2148.6000.008.5949,2370.04%
2018/08/2029.2000.009.0028,9850.02%
2018/08/1629.2029.319.2508,9710.00%
2018/08/1449.4800.009.4048,7790.05%
2018/08/1329.7200.009.4128,7400.02%
2018/08/101010.20109.909.9008,6520.00%
2018/08/0929.9519.979.9018,5760.01%
2018/08/0700.00110.009.99-18,627-0.01%
2018/08/06210.20210.1510.1008,6400.00%
2018/08/03109.9400.009.90108,5910.12%
2018/08/02210.15110.259.8918,5610.01%
2018/08/01210.13410.0610.15-28,514-0.02%
2018/07/31210.12210.1510.0508,4600.00%
2018/07/30249.9639.989.84218,2650.25%
2018/07/2759.9389.909.94-38,189-0.04%
2018/07/2669.8869.979.9308,1880.00%
2018/07/2479.6059.649.6027,8540.03%
2018/07/2000.0029.459.45-27,682-0.03%
2018/07/1929.7829.779.6207,6080.00%
2018/07/1800.0059.699.84-57,594-0.07%
2018/07/1729.8600.009.7527,5240.03%
2018/07/1679.98610.029.9117,4900.01%
2018/07/1229.9029.899.8307,4620.00%
2018/07/11129.8959.939.7777,3770.09%
2018/07/1099.8900.009.8097,1610.13%
2018/07/0929.8439.849.73-17,024-0.01%
2018/07/06129.83149.8910.05-26,953-0.03%
2018/07/0589.9039.9910.1056,6350.08%
2018/07/0449.3400.009.2246,2140.06%
2018/07/0300.00209.249.25-206,154-0.32%
2018/07/0219.6939.969.51-26,049-0.03%
2018/06/291310.112410.1510.10-115,919-0.19%
2018/06/28119.47129.7510.05-15,578-0.02%
2018/06/2759.5529.649.1735,2410.06%
2018/06/2619.6529.579.63-15,075-0.02%
2018/06/25210.2500.0010.2024,8720.04%
2018/06/22210.35210.3010.3004,8250.00%
2018/06/21510.6900.0010.3054,7730.10%
2018/06/20310.50210.3010.3514,6490.02%
2018/06/19210.40310.7310.45-14,689-0.02%
2018/06/15510.9800.0010.9054,5580.11%
2018/06/14111.10211.1011.05-14,454-0.02%
2018/06/13911.14111.3011.2084,4230.18%
2018/06/0700.00511.2911.25-54,124-0.12%
2018/06/0600.00311.3711.35-34,059-0.07%
2018/06/055111.25811.2011.15433,9801.08%
2018/06/04111.6500.0011.6013,8680.03%
2018/06/0100.00111.7011.75-13,752-0.03%
2018/05/3000.001011.4511.40-103,648-0.27%
2018/05/295011.5500.0011.60503,6141.38%
2018/05/2400.00111.7011.75-13,569-0.03%
2018/05/2300.003.111.6111.50-3.13,513-0.09%
2018/05/22111.7000.0011.6013,6650.03%
2018/05/18211.6000.0011.5523,7620.05%
2018/05/171011.6500.0011.60103,7860.26%
2018/05/1500.001011.9511.90-103,707-0.27%
2018/05/11812.1500.0012.1083,7370.21%
2018/05/1000.001212.1012.10-123,695-0.32%
2018/05/09212.101012.1012.10-83,658-0.22%
2018/05/0400.001012.3512.35-103,612-0.28%
2018/05/032612.59312.6012.50233,5920.64%
2018/04/3000.00512.2012.35-53,481-0.14%
2018/04/25512.4000.0012.3553,5500.14%
2018/04/24512.451012.7012.35-53,541-0.14%
2018/04/2300.001012.8512.65-103,503-0.29%
2018/04/202113.07213.1012.95193,4480.55%
2018/04/19213.70313.2213.10-13,508-0.03%
2018/04/17112.80513.0012.75-43,292-0.12%
2018/04/16113.0000.0012.9013,3000.03%
2018/04/12113.051013.0513.15-93,364-0.27%
2018/04/111012.8500.0012.75103,3040.30%
2018/04/1000.00612.5512.55-63,307-0.18%
2018/04/0900.00512.7012.65-53,309-0.15%
2018/04/0300.00112.7512.75-13,329-0.03%
2018/03/31112.7000.0012.7513,3220.03%
2018/03/30112.95312.9012.80-23,328-0.06%
2018/03/29312.9700.0012.9533,3450.09%
2018/03/28112.80312.8712.70-23,330-0.06%
2018/03/27413.0000.0012.9043,3900.12%
2018/03/26113.0000.0012.9013,7610.03%
2018/03/23613.2000.0013.0063,7580.16%
2018/03/22313.63113.7013.5023,7210.05%
2018/03/1600.00313.5813.50-33,593-0.08%
2018/03/15113.7000.0013.7013,5960.03%
2018/03/14213.85313.8013.70-13,618-0.03%
2018/03/13213.6000.0013.5523,6190.06%
2018/03/1200.00113.4013.40-13,588-0.03%
2018/03/0600.002013.3513.30-203,782-0.53%
2018/03/05113.35113.3513.3003,8530.00%
2018/03/01113.6000.0013.6513,8970.03%
2018/02/27113.6000.0013.7013,9050.03%
2018/02/26213.7300.0013.5023,9060.05%
2018/02/23513.8000.0013.8053,8950.13%
2018/02/22613.92713.9613.65-13,895-0.03%
2018/02/21113.25713.5613.60-63,765-0.16%
2018/02/08112.5000.0012.5013,6520.03%
2018/02/06112.8000.0012.5513,8030.03%
2018/02/0200.00313.8313.80-33,774-0.08%
2018/01/2600.00414.0514.05-44,070-0.10%
2018/01/2400.00514.1014.20-54,165-0.12%
2018/01/2300.00314.4814.20-34,245-0.07%
2018/01/2200.00114.2014.20-14,255-0.02%
2018/01/18414.20614.3014.15-24,562-0.04%
2018/01/15514.38414.2814.2514,9940.02%
2018/01/12114.1000.0014.1515,1330.02%
2018/01/0800.00214.1014.15-27,437-0.03%
2018/01/05214.1000.0014.1027,5510.03%
2018/01/0400.00113.9514.05-17,690-0.01%
2018/01/03314.05414.0013.95-17,809-0.01%
2018/01/02214.0500.0013.9527,9600.03%
聯合再生 相關文章