新晶投控 (3713)-凱基-長庚券商分點個股進出

台股 » 個股 » 新晶投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新晶投控

(3713)

股價
22.85
漲跌
▲0.25
漲幅
+1.11%
成交量
30張
產業
上櫃綠能環保類類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新晶投控 (3713)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	22.50	0	0.00	22.85	1	57	1.74%
2024/11/11	0	0.00	1	22.90	22.90	-1	66	-1.51%
2024/11/07	1	23.00	0	0.00	23.45	1	67	1.48%
2024/10/21	1	22.20	1	22.05	22.05	0	148	0.00%
2024/10/18	1	22.35	0	0.00	22.45	1	157	0.63%
2024/10/17	1	22.50	0	0.00	22.35	1	158	0.63%
2024/09/06	0	0.00	1	23.55	23.85	-1	324	-0.31%
2024/09/05	1	23.80	1	23.55	23.55	0	324	0.00%
2024/09/04	1	23.65	0	0.00	23.70	1	323	0.31%
2024/08/29	0	0.00	2	25.98	25.90	-2	322	-0.62%
2024/08/28	2	26.85	0	0.00	26.50	2	322	0.62%
2024/08/26	0	0.00	2	25.80	26.10	-2	321	-0.62%
2024/08/23	1	25.80	1	26.45	26.45	0	320	0.00%
2024/08/22	0	0.00	1	27.20	26.50	-1	320	-0.31%
2024/08/21	3	27.85	2	26.68	26.65	1	321	0.31%
2024/08/20	2	26.00	1	26.90	27.95	1	316	0.32%
2024/08/19	1	24.00	0	0.00	25.65	1	307	0.32%
2024/07/31	0	0.00	3	26.53	26.20	-3	285	-1.05%
2024/07/30	4	26.53	1.1	26.94	26.75	2.9	284	1.03%
2024/07/29	1	25.75	1	26.40	26.75	0	281	-0.01%
2024/07/26	7	27.61	1	28.10	28.15	6	276	2.17%
2024/07/23	2	30.20	0	0.00	30.20	2	266	0.75%
2024/07/15	0	0.00	1	29.75	29.00	-1	203	-0.49%
2024/07/12	1	27.10	4	28.05	28.10	-3	199	-1.50%
2024/07/11	1	28.55	11	28.21	27.50	-10	195	-5.11%
2024/07/10	2	29.00	2	30.00	28.95	0	191	0.00%
2024/07/09	2	31.00	0	0.00	29.55	2	185	1.08%
2024/07/08	6	31.20	1	30.95	31.00	5	179	2.79%
2024/07/05	1	32.55	0	0.00	32.90	1	170	0.59%
2024/07/03	10	32.50	0	0.00	34.15	10	148	6.76%
2024/07/02	0	0.00	1	31.05	31.05	-1	122	-0.82%
2024/06/28	1	28.20	1	28.25	28.25	0	94	0.00%
2024/06/27	0	0.00	1	25.70	25.70	-1	74	-1.34%
2024/06/24	0	0.00	4	23.86	24.05	-4	64	-6.24%
2024/06/20	0.1	23.90	0	0.00	24.00	0.1	57	0.15%
2024/05/21	0	0.00	1	21.55	21.70	-1	61	-1.62%
2024/04/24	0	0.00	1	22.75	23.00	-1	58	-1.71%
2024/04/01	0	0.00	5	24.01	24.00	-5	57	-8.63%
2024/03/22	1	24.60	0	0.00	24.60	1	60	1.64%
2024/03/15	1	23.80	0	0.00	23.80	1	58	1.72%
2024/03/14	2	24.20	0	0.00	24.40	2	58	3.41%
2024/03/13	2	24.80	0	0.00	24.40	2	58	3.40%
2024/03/06	2	22.90	0	0.00	22.95	2	63	3.15%
2024/03/01	2	22.15	0	0.00	22.25	2	69	2.86%
2024/02/29	1	23.15	0	0.00	23.25	1	66	1.49%
2023/09/05	1	24.90	0	0.00	24.80	1	97	1.02%
2023/07/17	1	28.75	0	0.00	29.00	1	107	0.93%
2023/07/07	0	0.00	4	30.25	30.25	-4	98	-4.06%
2023/04/18	4	28.93	0	0.00	28.70	4	140	2.85%
2023/04/11	0	0.00	1	28.55	28.00	-1	164	-0.61%
2023/03/20	0	0.00	4	29.70	30.00	-4	246	-1.62%
2023/03/17	5	29.24	0	0.00	29.60	5	248	2.01%
2023/02/24	0	0.00	1	29.30	29.10	-1	257	-0.39%
2023/02/16	0	0.00	1	30.15	30.30	-1	253	-0.39%
2023/02/06	2	31.90	0	0.00	31.00	2	262	0.76%
2023/02/01	0	0.00	5	29.96	29.85	-5	259	-1.92%
2023/01/31	0	0.00	13	29.66	30.20	-13	264	-4.92%
2023/01/12	5	29.92	0	0.00	29.25	5	261	1.91%
2023/01/11	2	29.28	1	29.50	29.50	1	260	0.38%
2023/01/10	2	30.48	1	30.20	30.20	1	258	0.39%
2023/01/09	8	31.19	0	0.00	30.85	8	258	3.10%
2023/01/06	2	31.00	1	31.25	30.70	1	258	0.39%
2023/01/05	2	32.35	0	0.00	32.30	2	254	0.79%
2023/01/04	0	0.00	10	31.33	32.35	-10	244	-4.09%
2022/12/30	0	0.00	5	28.95	28.95	-5	233	-2.14%
2022/12/28	0	0.00	10	29.18	29.15	-10	229	-4.36%
2022/12/27	3	30.13	3	29.97	30.20	0	226	0.00%
2022/12/26	2	29.95	0	0.00	29.70	2	222	0.90%
2022/12/20	17	30.55	0	0.00	30.20	17	211	8.04%
2022/12/16	5	32.62	0	0.00	32.70	5	201	2.48%
2022/12/15	1	33.90	0	0.00	34.30	1	195	0.51%
2022/09/16	0	0.00	1	30.60	30.65	-1	93	-1.06%
2022/09/06	1	30.15	0	0.00	31.20	1	68	1.45%
2022/01/07	0	0.00	1	36.45	36.45	-1	199	-0.50%
2022/01/05	1	37.75	0	0.00	37.75	1	217	0.46%
2022/01/04	0	0.00	1	37.90	37.70	-1	218	-0.46%
2021/11/01	1	36.45	1	37.95	37.50	0	293	0.00%
2021/10/29	0	0.00	2	35.00	34.50	-2	262	-0.76%
2021/10/28	0	0.00	1	33.40	34.35	-1	258	-0.39%
2021/10/27	0	0.00	1	33.00	33.00	-1	255	-0.39%
2021/10/14	0	0.00	1	34.30	34.30	-1	246	-0.41%
2021/10/13	0	0.00	2	33.88	32.80	-2	241	-0.83%
2021/10/07	1	31.50	0	0.00	31.90	1	223	0.45%
2021/10/06	1	31.30	0	0.00	31.10	1	221	0.45%
2021/10/05	1	31.00	1	31.95	31.95	0	222	0.00%
2021/10/04	2	32.88	0	0.00	31.95	2	221	0.90%
2021/10/01	2	34.35	0	0.00	34.35	2	205	0.97%
2021/09/23	1	32.00	0	0.00	31.65	1	202	0.49%
2021/08/16	0	0.00	2	38.70	38.30	-2	209	-0.96%
2021/08/11	0	0.00	2	35.00	35.50	-2	180	-1.11%
2021/07/09	1	38.80	0	0.00	39.00	1	223	0.45%
2021/06/11	0	0.00	1	43.60	41.80	-1	228	-0.44%
2021/06/10	1	42.85	0	0.00	42.90	1	219	0.46%
2021/03/31	0	0.00	2	50.40	50.60	-2	322	-0.62%
2021/03/19	0	0.00	1	52.20	52.70	-1	373	-0.27%
2021/03/11	1	56.50	0	0.00	57.50	1	354	0.28%
2021/03/02	0	0.00	0.3	57.30	57.60	-0.3	332	-0.09%
2021/02/26	0	0.00	0.1	58.90	58.90	-0.1	326	-0.04%
2021/02/25	0.4	60.00	0	0.00	59.50	0.4	319	0.14%
2021/02/23	1	55.00	0	0.00	54.60	1	304	0.33%
2021/02/22	0	0.00	2	55.65	55.20	-2	307	-0.65%
2021/02/18	2	56.90	0	0.00	57.00	2	291	0.69%
2021/01/08	0	0.00	1	45.80	45.80	-1	317	-0.32%
2021/01/07	0	0.00	1	46.00	45.80	-1	320	-0.31%
2021/01/06	0	0.00	1	43.40	43.95	-1	319	-0.31%
2020/12/29	1	43.85	0	0.00	43.85	1	342	0.29%
2020/12/21	1	46.70	4	47.21	47.30	-3	390	-0.77%
2020/11/16	0	0.00	1	39.75	40.50	-1	758	-0.13%
2020/11/09	0	0.00	3	42.95	41.80	-3	774	-0.39%
2020/10/29	0	0.00	1	41.70	42.40	-1	848	-0.12%
2020/10/28	0	0.00	11	42.97	42.95	-11	849	-1.29%
2020/10/27	0	0.00	14	43.25	43.20	-14	852	-1.64%
2020/10/22	1	46.05	0	0.00	43.90	1	881	0.11%
2020/10/16	1	41.80	0	0.00	40.40	1	910	0.11%
2020/10/15	3	41.63	0	0.00	41.80	3	919	0.33%
2020/10/14	2	42.50	0.2	41.70	42.40	1.8	936	0.19%
2020/10/13	9	43.48	0	0.00	43.80	9	963	0.93%
2020/10/12	11.2	43.08	0	0.00	44.95	11.2	982	1.14%
2020/10/05	0	0.00	2	41.60	41.65	-2	1,002	-0.20%
2020/09/30	0	0.00	3	38.60	41.45	-3	1,014	-0.30%
2020/09/29	0	0.00	1	40.60	40.60	-1	1,035	-0.10%
2020/09/24	2	45.75	0	0.00	45.20	2	1,138	0.18%
2020/09/23	2	47.28	1	47.25	49.70	1	1,125	0.09%
2020/09/22	2	43.83	0	0.00	49.50	2	1,102	0.18%
2020/09/11	0	0.00	1	71.90	71.70	-1	1,021	-0.10%
2020/09/07	0	0.00	1	74.20	71.80	-1	1,087	-0.09%
2020/09/03	0	0.00	1	75.90	75.30	-1	1,102	-0.09%
2020/09/01	1	76.20	2	75.70	73.70	-1	1,092	-0.09%
2020/08/31	0	0.00	1	79.00	79.30	-1	1,074	-0.09%
2020/08/28	5	77.38	1	74.00	77.90	4	1,067	0.37%
2020/08/27	2	72.25	0	0.00	72.90	2	1,061	0.19%
2020/08/26	1	67.50	5	71.50	72.00	-4	1,079	-0.37%
2020/08/25	1	64.40	6	65.52	70.20	-5	1,066	-0.47%
2020/08/24	0	0.00	1	63.30	63.90	-1	1,048	-0.10%
2020/08/21	0	0.00	6	61.52	61.00	-6	1,059	-0.57%
2020/08/20	1	58.50	1.1	59.20	60.00	-0.1	1,064	0.00%
2020/08/17	1	61.90	0	0.00	61.90	1	1,069	0.09%
2020/08/11	6	62.73	35	62.22	59.70	-29	1,063	-2.73%
2020/08/10	0	0.00	10	62.25	65.10	-10	1,037	-0.96%
2020/08/07	10	58.75	0	0.00	59.20	10	1,013	0.99%
2020/08/05	7	60.14	0	0.00	59.70	7	1,008	0.69%
2020/08/04	0	0.00	1	60.40	60.60	-1	1,002	-0.10%
2020/08/03	0	0.00	6	60.50	58.80	-6	993	-0.60%
2020/07/31	0	0.00	0.2	59.70	59.90	-0.2	989	-0.02%
2020/07/28	0	0.00	1	57.70	58.20	-1	961	-0.10%
2020/07/27	0	0.00	9	63.33	64.00	-9	939	-0.96%
2020/07/23	2	64.50	0	0.00	64.00	2	907	0.22%
2020/07/22	5	61.00	0	0.00	62.10	5	877	0.57%
2020/07/17	1	57.60	0	0.00	56.50	1	815	0.12%
2020/07/16	2	53.65	1	54.00	55.40	1	781	0.13%
2020/07/15	1	50.40	0	0.00	50.40	1	751	0.13%
2020/07/13	2	45.80	3	44.60	44.60	-1	723	-0.14%
2020/07/09	1	45.65	0.3	44.20	45.15	0.8	705	0.11%
2020/07/08	1	43.80	17	45.00	45.00	-16	691	-2.32%
2020/07/07	0	0.00	2.5	45.70	46.40	-2.5	661	-0.38%
2020/07/06	0	0.00	1	41.55	42.65	-1	610	-0.16%
2020/07/03	6	38.42	6	38.34	38.80	0	571	0.00%
2020/07/02	1	32.90	0	0.00	35.30	1	528	0.19%
2020/06/24	0	0.00	1	29.65	29.20	-1	479	-0.21%
2020/06/22	1	29.30	0	0.00	28.80	1	457	0.22%
2020/06/18	10	30.05	2	28.50	29.20	8	447	1.79%
2020/06/17	0	0.00	2	28.30	29.80	-2	422	-0.47%
2020/06/16	3	26.98	2	27.40	27.60	1	400	0.25%
2020/06/15	12	27.51	2	27.55	27.60	10	387	2.58%
2020/06/12	1	25.05	1	24.00	27.60	0	361	0.00%
2020/06/11	7	24.76	0	0.00	25.15	7	324	2.16%
2020/06/10	1	21.45	0	0.00	22.90	1	290	0.34%
2020/06/05	0	0.00	1	20.50	20.80	-1	270	-0.37%
2020/06/03	1	19.90	0	0.00	20.00	1	256	0.39%
2020/06/02	40	22.71	0	0.00	21.00	40	240	16.66%
2020/06/01	10	20.48	0	0.00	21.25	10	209	4.76%
2020/05/20	0	0.00	2	13.45	13.35	-2	121	-1.64%
2020/04/08	2	12.55	0	0.00	12.55	2	150	1.33%
2020/03/04	0	0.00	1	14.25	13.95	-1	442	-0.23%