新復興 (4909)-凱基-長庚券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
88.2
漲跌
▲4.5
漲幅
+5.38%
成交量
5,662張
產業
上櫃通信網路類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	2	88.65	1	89.50	88.20	1	6,069	0.02%
2024/05/31	4	83.20	6	82.87	83.70	-2	6,222	-0.03%
2024/05/30	8	84.75	4	85.60	83.00	4	6,343	0.06%
2024/05/29	54	89.91	15	88.32	88.00	39	6,508	0.60%
2024/05/28	66	88.08	4	89.08	88.70	62	7,119	0.87%
2024/05/27	125	83.14	1	83.60	82.80	124	7,279	1.70%	大買/鉅額交易
2024/05/24	1	80.20	1	80.70	81.20	0	7,688	0.00%
2024/05/23	3	79.13	3	79.80	79.20	0	8,022	0.00%
2024/05/22	4	84.53	2	84.80	81.70	2	8,078	0.02%
2024/05/21	1	79.60	1	79.30	80.30	0	8,403	0.00%
2024/05/20	6	81.12	0	0.00	80.00	6	8,581	0.07%
2024/05/17	5	83.90	3	83.13	83.00	2	8,729	0.02%
2024/05/16	2	84.90	5	85.38	83.30	-3	9,110	-0.03%
2024/05/15	4	87.88	4	86.50	86.30	0	9,225	0.00%
2024/05/14	5	88.48	171	88.62	87.40	-166	9,258	-1.79%	大賣/鉅額交易
2024/05/13	7	85.30	8	86.09	87.40	-1	9,236	-0.01%
2024/05/10	60	86.05	56	83.64	83.90	4	9,243	0.04%
2024/05/09	40	90.57	10	89.14	88.50	30	9,256	0.32%
2024/05/08	11	87.52	1	88.70	88.60	10	9,169	0.11%
2024/05/07	6	85.53	4	83.75	88.60	2	9,164	0.02%
2024/05/06	2	80.55	2	81.10	80.60	0	9,242	0.00%
2024/05/03	1	81.40	3	82.63	80.50	-2	9,518	-0.02%
2024/05/02	1	83.70	0	0.00	83.70	1	10,555	0.01%
2024/04/30	3	82.67	1	83.30	82.10	2	11,224	0.02%
2024/04/29	5	87.28	7	89.81	83.20	-2	11,375	-0.02%
2024/04/26	1	83.50	3	84.60	85.80	-2	11,389	-0.02%
2024/04/25	2	79.05	3	78.80	78.00	-1	11,416	-0.01%
2024/04/24	12	84.98	12	83.36	81.50	0	11,540	0.00%
2024/04/23	19	87.98	30	83.25	79.30	-11	11,578	-0.10%
2024/04/22	23	93.19	13	89.42	87.80	10	11,798	0.08%
2024/04/19	1	95.20	0	0.00	97.50	1	12,098	0.01%
2024/04/18	0	0.00	1	99.00	100.00	-1	12,987	-0.01%
2024/04/17	0	0.00	1	96.40	97.00	-1	13,336	-0.01%
2024/04/12	1	99.00	0	0.00	97.90	1	14,081	0.01%
2024/04/11	0	96.10	0	0.00	96.70	0	14,114	0.00%
2024/04/10	0	95.50	0	0.00	95.30	0	14,162	0.00%
2024/04/03	13	94.38	12	96.62	96.60	1	14,177	0.01%
2024/04/02	40	97.49	24	97.86	95.80	16	14,012	0.11%
2024/04/01	4	90.80	13.1	96.08	96.60	-9.1	13,671	-0.07%
2024/03/29	35	88.21	41	85.66	87.90	-6	13,559	-0.04%
2024/03/28	90	83.28	32	82.08	82.90	58	13,424	0.43%
2024/03/27	20	87.76	3	87.87	88.50	17	13,395	0.13%
2024/03/26	4	82.93	0	0.00	84.90	4	13,537	0.03%
2024/03/25	34	85.68	4	85.95	88.40	30	13,554	0.22%
2024/03/22	5	81.96	0	0.00	82.00	5	13,578	0.04%
2024/03/21	1	83.50	1	82.60	82.60	0	13,701	0.00%
2024/03/20	10	79.84	0	0.00	79.50	10	13,761	0.07%
2024/03/19	6	83.40	0	0.00	81.60	6	13,846	0.04%
2024/03/18	0	0.00	1	83.50	84.00	-1	14,289	-0.01%
2024/03/14	2	74.20	0	0.00	75.60	2	14,776	0.01%
2024/03/13	16	81.99	14	80.71	81.00	2	14,744	0.01%
2024/03/12	0	0.00	3	79.37	80.00	-3	14,367	-0.02%
2024/03/11	0	0.00	5	72.80	72.80	-5	14,322	-0.03%
2024/03/08	2	68.20	1	68.50	66.20	1	14,442	0.01%
2024/03/07	5	66.58	2	66.70	67.10	3	14,646	0.02%
2024/03/06	13	69.39	10	69.39	68.60	3	14,720	0.02%
2024/03/05	2	68.60	9	68.67	68.50	-7	14,620	-0.05%
2024/03/04	8	69.16	6	68.73	68.50	2	14,469	0.01%
2024/03/01	44	69.24	39	69.11	68.90	5	14,271	0.04%
2024/02/29	15	63.89	13	64.62	65.70	2	13,542	0.01%
2024/02/27	29	60.83	34	60.48	59.80	-5	13,214	-0.04%
2024/02/26	9.1	57.23	5	58.92	60.00	4.1	12,753	0.03%
2024/02/23	7	55.54	8	56.06	54.60	-1	12,387	-0.01%
2024/02/22	11	56.42	8	55.76	56.00	3	12,270	0.02%
2024/02/21	6	53.77	10	55.50	55.50	-4	11,834	-0.03%
2024/02/20	10	53.27	3	51.13	50.50	7	11,621	0.06%
2024/02/19	6	53.07	3	53.43	53.00	3	11,437	0.03%
2024/02/16	3	49.90	3	50.70	52.00	0	11,030	0.00%
2024/02/15	0	0.00	4	46.91	47.30	-4	10,856	-0.04%
2024/02/05	1	42.80	0	0.00	43.00	1	10,765	0.01%
2024/02/02	2	45.15	5	45.66	43.55	-3	10,690	-0.03%
2024/02/01	10	47.52	6	46.94	45.75	4	10,576	0.04%
2024/01/31	0	0.00	2	45.50	45.75	-2	10,382	-0.02%
2024/01/30	1	45.80	0	0.00	45.50	1	10,289	0.01%
2024/01/29	6	46.98	8	47.40	47.90	-2	10,118	-0.02%
2024/01/26	8	46.41	5	46.36	47.30	3	9,937	0.03%
2024/01/25	41	49.03	48	47.61	45.70	-7	9,673	-0.07%
2024/01/24	45	46.01	59	46.47	48.40	-14	8,518	-0.16%
2024/01/23	23	42.35	8	44.00	44.00	15	7,770	0.19%
2024/01/22	2	40.48	7	41.38	40.00	-5	7,580	-0.07%
2024/01/19	10	40.11	14	40.08	40.20	-4	7,443	-0.05%
2024/01/18	9	40.68	5	41.33	39.90	4	7,317	0.05%
2024/01/17	4	41.75	1	41.05	41.65	3	7,100	0.04%
2024/01/16	10	41.65	2	42.08	42.70	8	6,939	0.12%
2024/01/15	1	39.70	8	41.49	42.15	-7	6,560	-0.11%
2024/01/12	49	39.30	45	38.69	38.35	4	6,158	0.06%
2024/01/11	3	35.68	16	36.97	38.10	-13	5,260	-0.25%
2024/01/10	8	34.82	6	35.22	34.65	2	4,908	0.04%
2024/01/09	10	33.70	3	35.32	36.80	7	4,555	0.15%
2024/01/08	8	35.28	15	35.50	34.65	-7	4,344	-0.16%
2024/01/04	2	32.35	0	0.00	31.90	2	4,105	0.05%
2024/01/03	12	31.94	9	32.69	32.50	3	4,072	0.07%
2023/12/29	1	32.50	1	32.70	31.85	0	4,050	0.00%
2023/12/28	0	0.00	1	33.20	33.10	-1	4,038	-0.02%
2023/12/26	3	33.20	1	34.20	32.80	2	3,976	0.05%
2023/12/25	5	33.84	1	34.75	33.50	4	3,931	0.10%
2023/12/22	0	0.00	7	35.50	35.00	-7	3,854	-0.18%
2023/12/21	2	35.28	5	35.36	34.75	-3	3,729	-0.08%
2023/12/20	0	0.00	1	34.30	34.30	-1	3,549	-0.03%
2023/12/19	2	32.63	3	33.12	33.15	-1	3,492	-0.03%
2023/12/18	5	34.26	3	34.42	33.60	2	3,434	0.06%
2023/12/15	4	33.41	1	34.15	33.60	3	3,338	0.09%
2023/12/14	2	33.80	5	34.04	33.65	-3	3,279	-0.09%
2023/12/13	20	34.68	12.5	34.64	34.90	7.5	3,228	0.23%
2023/12/12	1	34.20	1.1	34.51	34.65	-0.1	2,816	0.00%
2023/12/11	6	30.20	11.1	31.45	31.50	-5.1	2,437	-0.21%
2023/12/07	0	0.00	4	30.18	29.50	-4	2,243	-0.18%
2023/12/06	4	30.99	2.1	30.83	30.60	1.9	2,210	0.09%
2023/12/05	10	30.95	10	30.72	30.85	0	2,130	0.00%
2023/12/04	24	31.58	21	30.65	30.00	3	2,101	0.14%
2023/12/01	1	28.85	6	29.56	29.70	-5	1,758	-0.28%
2023/11/30	1	24.45	2	26.00	27.00	-1	1,544	-0.06%
2023/11/29	2	25.00	0	0.00	24.80	2	1,475	0.14%
2023/11/14	4	24.43	4	24.20	24.25	0	1,857	0.00%
2023/10/31	0	0.00	0	22.25	21.90	0	1,996	0.00%
2023/10/18	0	0.00	5	22.20	21.95	-5	1,987	-0.25%
2023/10/11	0	0.00	5	23.60	23.55	-5	1,952	-0.26%
2023/10/06	3	25.70	0	0.00	25.15	3	1,933	0.16%
2023/09/18	4	26.66	3	26.15	26.00	1	1,790	0.06%
2023/09/15	2	27.30	0	0.00	25.75	2	1,725	0.12%
2023/09/13	2	26.00	12	26.05	25.90	-10	1,635	-0.61%
2023/09/11	1	26.90	0	0.00	26.55	1	1,573	0.06%
2023/09/08	1	27.15	0	0.00	27.00	1	1,524	0.07%
2023/09/06	3	27.02	2	27.00	26.90	1	1,301	0.08%
2023/09/04	1	26.70	0	0.00	26.15	1	1,202	0.08%
2023/09/01	13	26.87	10	27.15	25.80	3	1,127	0.27%
2023/08/31	0	0.00	2	24.40	25.75	-2	903	-0.22%
2023/08/30	0	0.00	1	23.70	23.45	-1	825	-0.12%
2023/08/22	0	0.00	4	22.19	22.10	-4	646	-0.62%
2023/08/21	1	22.50	0	0.00	22.40	1	635	0.16%
2023/08/18	7	22.58	3	22.55	22.50	4	625	0.64%
2023/08/17	2	21.90	2	22.10	23.35	0	635	0.00%
2023/08/16	5	22.40	5	22.69	21.80	0	637	0.00%
2023/08/11	0	0.00	4	21.10	21.25	-4	484	-0.83%
2023/08/10	4	20.98	0	0.00	20.55	4	458	0.87%
2023/07/04	0	0.00	1	20.95	21.00	-1	746	-0.13%
2023/07/03	13	21.25	13	21.15	21.10	0	740	0.00%
2023/06/20	1	19.55	0	0.00	19.55	1	713	0.14%
2023/06/06	0	0.00	2	19.90	19.55	-2	716	-0.28%
2023/05/25	3	20.40	0	0.00	20.20	3	688	0.44%
2023/05/23	0	0.00	5	21.55	21.10	-5	677	-0.74%
2023/05/05	15	21.88	0	0.00	21.45	15	507	2.95%
2023/05/04	0.2	21.03	0	0.00	21.00	0.2	426	0.04%
2023/05/03	2	20.75	0	0.00	20.70	2	382	0.52%
2023/04/19	0	19.10	0	0.00	18.95	0	226	0.00%
2023/04/18	0	19.20	0	0.00	18.80	0	221	0.00%
2023/04/17	0	18.65	0	0.00	18.80	0	214	0.00%
2023/04/14	0	18.40	0	0.00	18.20	0	206	0.00%
2023/03/24	0	0.00	1	18.30	18.05	-1	185	-0.54%
2023/02/01	0.1	17.05	0	0.00	17.00	0.1	173	0.03%
2022/11/14	0	0.00	1	16.05	16.05	-1	282	-0.35%
2022/11/08	0.1	16.10	0	0.00	16.10	0.1	279	0.05%
2022/09/29	0	0.00	1	16.15	16.20	-1	275	-0.36%
2022/04/26	1	18.30	0	0.00	18.25	1	351	0.28%
2022/04/21	0	19.20	0	0.00	19.20	0	350	0.00%
2022/04/01	0	0.00	1	21.90	21.20	-1	339	-0.29%
2022/03/29	0	0.00	1	20.95	21.30	-1	254	-0.39%
2022/03/28	2	21.30	1	21.40	21.65	1	225	0.44%
2022/03/17	0.1	17.75	0	0.00	17.75	0.1	171	0.04%
2022/02/25	0.1	18.65	0	0.00	18.40	0.1	190	0.07%
2022/02/23	0	0.00	2	18.90	19.00	-2	195	-1.02%
2021/12/29	3	23.15	0	0.00	23.20	3	367	0.82%
2021/12/22	1	22.70	0	0.00	22.75	1	359	0.28%
2021/11/29	0	0.00	4	21.60	21.95	-4	352	-1.14%
2021/11/24	1	23.00	0	0.00	23.15	1	347	0.29%
2021/11/18	0	0.00	1	23.95	23.80	-1	343	-0.29%
2021/11/16	0	0.00	10	24.20	24.20	-10	331	-3.02%
2021/11/15	2	23.65	1	23.90	23.70	1	312	0.32%
2021/11/11	2	24.35	0	0.00	23.85	2	305	0.65%
2021/11/08	0	0.00	1	24.40	24.25	-1	306	-0.33%
2021/11/05	11	25.15	1	25.60	24.80	10	299	3.34%
2021/11/04	1	24.35	0	0.00	24.85	1	249	0.40%
2021/11/02	1	22.70	1	22.50	22.25	0	230	0.00%
2021/10/18	1	19.80	2	19.73	19.65	-1	260	-0.38%
2021/10/06	0	0.00	4	20.65	20.95	-4	341	-1.17%
2021/10/04	4	20.45	0	0.00	20.45	4	364	1.10%
2021/09/24	1.2	22.48	0	0.00	22.65	1.2	665	0.18%
2021/09/23	0	0.00	1	22.60	22.60	-1	671	-0.15%
2021/08/20	0.1	20.70	0	0.00	20.95	0.1	865	0.01%
2021/08/12	0.1	22.80	0	0.00	23.30	0.1	887	0.01%
2021/08/04	0	0.00	1	24.90	25.20	-1	991	-0.10%
2021/07/27	0	26.60	0	0.00	25.85	0	1,168	0.00%
2021/07/22	0	0.00	2	26.50	26.10	-2	1,502	-0.13%
2021/07/19	1	27.65	0	0.00	27.70	1	1,622	0.06%
2021/07/13	0	0.00	1	28.00	27.00	-1	1,766	-0.06%
2021/07/12	0	0.00	2	27.58	27.45	-2	1,852	-0.11%
2021/07/07	1	28.20	4	27.68	27.55	-3	2,179	-0.14%
2021/07/06	1	29.25	2	29.00	28.55	-1	2,235	-0.04%
2021/07/05	5	29.75	0	0.00	29.55	5	2,246	0.22%
2021/07/02	5	30.02	1	29.00	29.20	4	2,202	0.18%
2021/07/01	2	27.30	0	0.00	27.60	2	2,099	0.10%
2021/06/24	0	26.65	1	26.75	26.55	-1	2,538	-0.04%
2021/06/23	0.1	25.70	0	0.00	26.30	0.1	2,537	0.00%
2021/06/02	1	27.00	0	0.00	25.95	1	3,157	0.03%
2021/05/26	0	0.00	2	25.00	25.05	-2	3,160	-0.06%
2021/05/25	12	25.39	12	24.87	25.05	0	3,162	0.00%
2021/05/14	3	23.60	2	24.00	22.90	1	3,168	0.03%
2021/05/12	0.1	24.25	0	0.00	22.90	0.1	3,131	0.00%
2021/05/05	0	0.00	2	29.30	28.25	-2	3,023	-0.07%
2021/05/04	0	28.00	1	28.05	27.95	-1	3,009	-0.03%
2021/05/03	1	30.90	0	0.00	30.00	1	2,967	0.03%
2021/04/29	4.2	33.60	0	0.00	32.90	4.2	2,939	0.14%
2021/04/28	5.4	34.45	23	32.70	34.55	-17.6	2,896	-0.61%
2021/04/27	20	31.70	0	0.00	31.45	20	2,910	0.69%
2021/04/26	0	0.00	2	29.65	29.70	-2	2,859	-0.07%
2021/04/23	3	28.72	0	0.00	29.85	3	2,835	0.11%
2021/04/21	1	31.35	0	0.00	30.75	1	2,770	0.04%
2021/04/20	0	0.00	3	31.93	31.35	-3	2,738	-0.11%
2021/04/19	1	31.65	5	32.03	31.90	-4	2,716	-0.15%
2021/04/16	7	31.13	4	31.75	32.00	3	2,631	0.11%
2021/04/15	8	30.64	6	29.70	29.70	2	2,539	0.08%
2021/04/14	0	0.00	1	29.00	30.30	-1	2,491	-0.04%
2021/04/13	3	30.02	2	30.30	29.50	1	2,434	0.04%
2021/04/12	0	0.00	9	28.35	28.55	-9	2,331	-0.39%
2021/04/09	6	27.62	4	26.95	27.20	2	2,272	0.09%
2021/04/07	2	27.30	2	27.25	27.00	0	2,232	0.00%
2021/04/06	1	26.60	0	0.00	26.45	1	2,281	0.04%
2021/04/01	7	28.06	11	28.12	26.55	-4	2,259	-0.18%
2021/03/31	7	26.69	0	0.00	27.65	7	1,970	0.36%
2021/03/23	0	0.00	1	24.75	24.75	-1	1,763	-0.06%
2021/03/22	7	25.84	0	0.00	25.60	7	1,731	0.40%
2021/03/19	3	26.20	0	0.00	26.10	3	1,668	0.18%
2021/03/17	1	24.25	1	24.60	24.90	0	1,447	0.00%
2021/03/09	0	0.00	1	20.65	20.60	-1	1,061	-0.09%
2021/03/03	3	21.10	3	21.50	21.50	0	1,051	0.00%
2021/03/02	0	0.00	6	22.20	21.05	-6	1,046	-0.57%
2021/02/24	6	21.83	2	22.25	21.70	4	1,061	0.38%
2021/02/22	0	0.00	2	22.80	22.25	-2	1,049	-0.19%
2021/02/01	0	0.00	0	19.50	19.60	0	1,201	0.00%
2021/01/27	0	0.00	1	21.20	20.40	-1	1,181	-0.08%
2021/01/22	8	20.77	10	20.30	20.45	-2	1,145	-0.17%
2021/01/21	7	22.02	13	21.61	21.65	-6	1,115	-0.54%
2021/01/20	10	23.30	0	0.00	23.30	10	1,032	0.97%
2021/01/06	1	21.70	30	22.32	21.05	-29	798	-3.63%
2021/01/05	13	22.09	26	22.39	23.35	-13	751	-1.73%
2020/12/31	0	0.00	2	21.00	21.00	-2	643	-0.31%
2020/12/30	5	20.45	5	20.77	20.80	0	633	0.00%
2020/12/29	18	20.98	4	21.15	21.20	14	613	2.28%
2020/11/16	0	0.00	5	18.45	18.35	-5	487	-1.03%
2020/11/13	0	0.00	4	18.10	18.15	-4	474	-0.84%
2020/11/12	5	18.19	3	18.60	18.20	2	467	0.43%
2020/11/09	0	0.00	1	17.25	17.80	-1	292	-0.34%
2020/10/20	0	0.00	1	17.90	18.00	-1	278	-0.36%
2020/10/16	0	0.00	3	17.40	17.40	-3	297	-1.01%
2020/10/12	0	0.00	2	16.50	16.40	-2	293	-0.68%
2020/10/08	0	0.00	4	16.43	16.50	-4	294	-1.36%
2020/10/05	0	0.00	2	16.08	16.05	-2	306	-0.65%
2020/09/30	0	0.00	1	15.90	15.90	-1	309	-0.32%
2020/09/29	0	0.00	1	15.80	15.80	-1	326	-0.31%
2020/09/28	0	0.00	1	15.75	15.75	-1	330	-0.30%
2020/09/14	4	16.33	0	0.00	16.35	4	420	0.95%
2020/09/10	2	17.40	0	0.00	17.10	2	412	0.48%
2020/09/08	0	0.00	15	17.47	17.30	-15	403	-3.72%
2020/09/07	2	17.45	0	0.00	17.45	2	402	0.50%
2020/09/04	5	17.85	7	17.40	17.85	-2	389	-0.51%
2020/09/03	0	0.00	4	17.39	17.40	-4	376	-1.06%
2020/09/01	5	16.67	0	0.00	17.05	5	358	1.40%
2020/08/20	2	15.60	0	0.00	15.75	2	447	0.45%
2020/08/12	1	15.90	0	0.00	16.00	1	431	0.23%
2020/08/11	2	16.20	0	0.00	15.85	2	432	0.46%
2020/07/30	0	0.00	5	15.95	15.90	-5	459	-1.09%
2020/07/23	15	17.53	0	0.00	17.10	15	464	3.23%
2020/07/15	0	0.00	0	16.90	16.50	0	439	0.00%
2020/07/06	0	0.00	7	17.30	17.15	-7	405	-1.73%
2020/07/02	5	17.35	0	0.00	17.20	5	397	1.26%
2020/07/01	87	18.10	85	17.64	17.55	2	389	0.51%
2020/06/30	0	0.00	3	17.37	17.70	-3	331	-0.91%
2020/06/24	0	0.00	1	15.75	15.80	-1	291	-0.34%
2020/06/23	2	15.75	0	0.00	15.70	2	292	0.68%
2020/06/22	1	15.75	1	15.95	15.70	0	295	0.00%
2020/06/03	1	15.50	0	0.00	15.65	1	338	0.30%
2020/05/29	1	15.95	0	0.00	15.75	1	344	0.29%
2020/05/20	1	14.70	0	0.00	14.85	1	258	0.39%
2020/05/08	0	0.00	1	15.05	14.95	-1	224	-0.45%
2020/05/05	0	0.00	1	15.00	14.90	-1	222	-0.45%
2020/04/30	0	0.00	0.1	15.05	14.80	-0.1	213	-0.04%
2020/04/28	1	14.50	1	14.90	14.70	0	216	0.00%
2020/04/24	1	14.05	0	0.00	14.40	1	214	0.47%
2020/04/23	2	13.88	0	0.00	13.90	2	203	0.98%
2020/04/21	1	12.80	0	0.00	12.50	1	196	0.51%
2020/04/16	1	13.25	0	0.00	13.40	1	193	0.52%
2020/04/01	0	12.50	0	0.00	12.35	0	200	0.00%
2020/03/25	0	0.00	1	11.70	11.70	-1	224	-0.45%
2020/03/20	1	11.00	0	0.00	11.10	1	219	0.46%
2020/02/07	0	0.00	3	16.50	16.40	-3	141	-2.11%
2020/02/05	3	16.10	0	0.00	16.30	3	145	2.07%
2019/12/27	0	0.00	1	19.80	19.70	-1	168	-0.59%
2019/12/26	1	20.60	0	0.00	20.00	1	168	0.59%
2019/12/09	0	0.00	1	18.80	18.75	-1	190	-0.53%
2019/10/29	1	19.85	0	0.00	19.90	1	312	0.32%
2019/09/23	1	21.75	0	0.00	21.45	1	354	0.28%
2019/08/30	30	22.03	0	0.00	22.40	30	296	10.12%
2019/08/02	0	0.00	20	19.70	19.60	-20	270	-7.41%
2019/07/11	0	0.00	3	20.55	20.35	-3	428	-0.70%
2019/06/21	1	19.85	0	0.00	19.90	1	861	0.12%
2019/06/14	2	19.65	5	19.55	19.55	-3	953	-0.31%
2019/06/12	5	19.05	0	0.00	19.15	5	1,023	0.49%
2019/05/20	0	19.35	0	0.00	19.20	0	1,151	0.00%
2019/05/09	0	0.00	1	20.45	20.35	-1	1,253	-0.08%
2019/05/03	1	23.00	0	0.00	23.00	1	1,538	0.06%
2019/04/23	1	24.55	0	0.00	24.65	1	1,551	0.06%
2019/04/16	0	0.00	1	24.95	26.75	-1	1,469	-0.07%
2019/04/15	20	25.35	0	0.00	25.05	20	1,459	1.37%
2019/04/10	0	0.00	5	24.70	24.60	-5	1,421	-0.35%
2019/04/08	7	25.29	2	25.30	25.10	5	1,386	0.36%
2019/04/03	11	25.82	10	26.05	25.55	1	1,370	0.07%
2019/04/02	0	24.75	0	0.00	24.75	0	1,288	0.00%
2019/03/20	0	0.00	5	22.90	22.85	-5	1,074	-0.47%
2019/03/18	5	22.80	1	22.60	23.45	4	1,052	0.38%
2019/02/26	1	22.20	0	0.00	21.85	1	1,186	0.08%
2019/02/13	0	0.00	2	21.80	21.75	-2	1,245	-0.16%
2019/02/11	0	0.00	1	23.10	22.85	-1	1,205	-0.08%
2019/01/30	4	22.85	7	22.97	22.80	-3	1,182	-0.25%
2019/01/28	7	23.21	0	0.00	23.10	7	1,119	0.63%
2018/12/12	1	19.45	0	0.00	19.45	1	649	0.15%
2018/12/10	0	0.00	15	19.15	19.60	-15	626	-2.39%
2018/12/05	15	20.15	0	0.00	20.25	15	552	2.71%
2018/11/29	1	18.40	2	18.50	18.50	-1	447	-0.22%
2018/11/28	0	0.00	1	17.20	18.30	-1	399	-0.25%
2018/11/02	0	15.85	0	0.00	15.05	0	275	0.00%
2018/04/18	0	18.85	0	0.00	17.20	0	120	0.00%
2018/04/17	0	17.40	0	0.00	17.35	0	124	0.00%
2018/04/10	0.2	18.35	0	0.00	18.30	0.2	142	0.17%