光鋐 (4956)-凱基-長庚券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
30.45
漲跌
▲0.05
漲幅
+0.16%
成交量
1,090張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	1	31.00	31.25	-1	6,041	-0.02%
2025/01/15	28	30.28	18	30.14	30.05	10	6,088	0.16%
2025/01/14	58	30.31	58	30.37	30.50	0	6,152	0.00%
2025/01/13	26	30.69	26	30.16	30.00	0	6,234	0.00%
2025/01/10	51	32.23	53	31.75	31.40	-2	6,406	-0.03%
2025/01/09	38	33.34	48	31.91	31.90	-10	7,002	-0.14%
2025/01/08	25	33.19	25	33.66	33.80	0	8,284	0.00%
2025/01/07	15	33.40	10	32.98	33.00	5	9,773	0.05%
2025/01/06	2	34.20	2	33.95	33.80	0	10,586	0.00%
2025/01/02	57	35.06	0	0.00	34.50	57	11,033	0.52%
2024/12/31	51	35.47	0	0.00	35.30	51	11,119	0.46%
2024/12/30	57	36.79	4	35.75	35.70	53	11,100	0.48%
2024/12/27	0	0.00	3	36.80	36.40	-3	11,064	-0.03%
2024/12/26	34	38.02	35	37.80	37.40	-1	11,020	-0.01%
2024/12/25	8	34.84	29	34.76	36.85	-21	10,693	-0.20%
2024/12/24	21	33.82	5	32.85	33.50	16	10,541	0.15%
2024/12/20	3	31.65	1	31.45	31.30	2	10,564	0.02%
2024/12/19	74	32.38	18	32.16	32.15	56	10,547	0.53%
2024/12/18	49	32.72	22	32.85	32.60	27	10,578	0.26%
2024/12/17	49	33.68	0	0.00	33.45	49	10,620	0.46%
2024/12/13	11	34.99	0	0.00	34.25	11	10,771	0.10%
2024/12/12	22	36.78	0	0.00	35.90	22	10,796	0.20%
2024/12/11	41	36.34	20	36.49	36.70	21	10,855	0.19%
2024/12/10	2	36.00	0	0.00	35.90	2	11,024	0.02%
2024/12/09	28	36.68	0	0.00	36.65	28	11,324	0.25%
2024/12/06	3	38.23	25	38.73	37.30	-22	12,045	-0.18%
2024/12/05	54	37.83	2	37.65	37.30	52	12,193	0.43%
2024/12/04	3	37.63	1	37.80	38.00	2	12,286	0.02%
2024/12/03	8	37.99	17	38.12	37.25	-9	12,264	-0.07%
2024/12/02	215	36.27	0	0.00	35.60	215	12,211	1.76%	大買/鉅額交易
2024/11/29	0	0.00	1	35.85	36.55	-1	12,210	-0.01%
2024/11/28	11	36.50	21	36.20	35.55	-10	12,324	-0.08%
2024/11/27	6	37.86	4	37.23	37.30	2	12,253	0.02%
2024/11/26	15	38.89	9	39.23	38.20	6	12,180	0.05%
2024/11/25	1	37.25	10	38.05	38.50	-9	11,943	-0.08%
2024/11/22	11	37.86	5	37.32	36.30	6	11,709	0.05%
2024/11/21	19	36.82	6	37.44	36.50	13	11,462	0.11%
2024/11/20	14	37.32	12	37.14	37.40	2	11,245	0.02%
2024/11/19	0	0.00	13	37.44	37.55	-13	10,836	-0.12%
2024/11/18	14	35.60	11	34.98	34.15	3	10,775	0.03%
2024/11/15	1	36.35	7	36.49	36.60	-6	10,643	-0.06%
2024/11/14	6	34.74	0	0.00	34.00	6	10,422	0.06%
2024/11/12	0	0.00	1	34.50	34.25	-1	10,302	-0.01%
2024/11/11	0	0.00	1	35.10	35.35	-1	10,242	-0.01%
2024/11/08	2	36.65	2	36.40	36.20	0	10,169	0.00%
2024/11/07	7	36.56	6	36.79	36.25	1	10,073	0.01%
2024/11/06	16	36.15	5.5	36.50	35.75	10.5	9,978	0.11%
2024/11/05	3	39.47	20	39.73	39.20	-17	9,765	-0.17%
2024/11/04	22	41.24	0	0.00	40.00	22	9,456	0.23%
2024/11/01	2	40.10	1	40.95	41.20	1	9,428	0.01%
2024/10/30	1.5	39.59	0	0.00	38.55	1.5	9,399	0.02%
2024/10/29	1	40.00	0	0.00	39.10	1	9,383	0.01%
2024/10/24	1	45.85	4	43.71	43.15	-3	9,305	-0.03%
2024/10/23	1	44.80	0	0.00	45.20	1	9,238	0.01%
2024/10/22	0	0.00	31	43.36	43.95	-31	9,206	-0.34%
2024/10/18	2	41.45	2	41.90	42.80	0	9,156	0.00%
2024/10/17	35	42.65	19	40.93	41.65	16	9,143	0.17%
2024/10/16	31	40.80	25	40.51	41.50	6	9,150	0.07%
2024/10/15	66	38.98	47	38.86	37.75	19	9,028	0.21%
2024/10/14	57	36.61	45	36.26	37.75	12	7,931	0.15%
2024/10/11	9	32.83	3	30.85	34.35	6	6,479	0.09%
2024/10/09	0	0.00	11.2	31.25	31.25	-11.2	5,729	-0.20%
2024/10/08	4.2	28.65	20	29.65	28.45	-15.8	5,527	-0.29%
2024/10/07	16	29.25	0	0.00	29.25	16	5,380	0.30%
2024/09/24	3	29.45	0	0.00	28.25	3	5,566	0.05%
2024/09/19	2	28.95	1	29.00	28.85	1	5,809	0.02%
2024/09/18	0	0.00	10	28.65	29.25	-10	5,935	-0.17%
2024/09/16	12	28.68	3	29.23	28.50	9	6,343	0.14%
2024/09/13	1	27.95	0	0.00	28.10	1	6,391	0.02%
2024/09/12	2	28.10	3	27.73	28.00	-1	6,831	-0.01%
2024/09/11	5	27.88	9	27.96	26.90	-4	6,807	-0.06%
2024/09/10	5	30.18	6	28.86	28.10	-1	6,626	-0.02%
2024/09/09	13	31.26	7	30.20	31.20	6	6,319	0.09%
2024/09/02	5	28.12	4	28.45	27.85	1	5,503	0.02%
2024/08/30	0	0.00	3	28.65	28.60	-3	5,462	-0.05%
2024/08/21	0	0.00	1	27.95	27.95	-1	5,428	-0.02%
2024/08/16	1	27.75	0	0.00	27.70	1	5,446	0.02%
2024/08/15	0	0.00	2	25.70	25.75	-2	5,393	-0.04%
2024/08/13	0	0.00	4	25.25	25.20	-4	5,459	-0.07%
2024/08/08	0	0.00	6	24.36	24.30	-6	5,442	-0.11%
2024/07/31	12	27.18	8	26.60	26.60	4	5,508	0.07%
2024/07/19	5	28.40	2	28.60	28.35	3	5,355	0.06%
2024/07/17	0	0.00	2	30.75	30.10	-2	5,255	-0.04%
2024/07/16	40	31.61	33	30.48	29.60	7	5,096	0.14%
2024/07/15	5	30.10	11	30.03	30.35	-6	4,691	-0.13%
2024/07/12	5	27.85	0	0.00	27.60	5	4,579	0.11%
2024/07/04	0	0.00	4	28.16	27.45	-4	4,281	-0.09%
2024/07/03	2	28.95	7	28.14	27.95	-5	4,226	-0.12%
2024/07/01	7.7	27.60	2	27.55	27.55	5.7	4,088	0.14%
2024/06/28	0	0.00	5	28.10	28.10	-5	4,063	-0.12%
2024/06/27	0.3	27.95	8.1	28.18	28.05	-7.8	4,022	-0.20%
2024/06/26	10	27.94	2	28.50	28.60	8	3,958	0.20%
2024/06/25	19	27.80	16.2	28.26	27.80	2.8	3,854	0.07%
2024/06/24	7	27.19	13	27.58	27.80	-6	3,629	-0.17%
2024/06/21	27	27.73	18	27.96	27.65	9	3,444	0.26%
2024/06/20	2.1	24.96	5	26.36	27.20	-2.9	2,945	-0.10%
2024/06/19	14	25.68	10	26.54	24.75	4	2,757	0.15%
2024/06/18	0	0.00	1	24.75	24.60	-1	2,246	-0.04%
2024/06/14	0	0.00	1	23.15	23.30	-1	2,165	-0.05%
2024/06/13	5	23.32	5	22.65	22.65	0	2,144	0.00%
2024/06/11	0	0.00	5	23.49	23.20	-5	2,107	-0.24%
2024/06/07	5	24.02	13	24.73	23.90	-8	2,064	-0.39%
2024/05/29	0	0.00	2	22.50	22.45	-2	1,604	-0.12%
2024/05/23	0	0.00	1	22.25	21.80	-1	1,581	-0.06%
2024/05/22	5	23.09	10	22.63	22.50	-5	1,592	-0.31%
2024/05/17	3	21.78	7	21.80	21.75	-4	1,539	-0.26%
2024/05/06	0	0.00	2	19.60	21.25	-2	1,757	-0.11%
2024/04/26	6	19.63	0	0.00	19.65	6	2,822	0.21%
2024/04/25	2	19.90	0	0.00	19.85	2	4,026	0.05%
2024/04/23	4	21.05	4	20.20	20.20	0	4,761	0.00%
2024/04/22	2	22.05	0	0.00	20.80	2	4,880	0.04%
2024/04/19	1	21.60	0	0.00	21.65	1	5,097	0.02%
2024/04/18	5	20.75	2	21.80	20.75	3	5,257	0.06%
2024/04/16	0	18.98	0	0.00	18.60	0	7,724	0.00%
2024/04/09	0	19.05	0	0.00	19.00	0	8,695	0.00%
2024/04/02	0	19.15	0	0.00	18.65	0	8,661	0.00%
2024/04/01	0	0.00	4	19.25	19.15	-4	8,644	-0.05%
2024/03/07	1	19.40	1	19.30	19.25	0	8,550	0.00%
2024/03/05	0	20.20	1	19.80	20.00	-1	8,527	-0.01%
2024/03/01	1	19.80	0	0.00	19.70	1	8,593	0.01%
2024/02/23	1	20.75	0	0.00	20.60	1	8,935	0.01%
2024/02/21	1	21.45	11	21.67	21.40	-10	8,866	-0.11%
2024/02/20	4	22.10	0	0.00	21.55	4	8,825	0.05%
2024/02/19	1	22.05	2	22.40	22.05	-1	8,792	-0.01%
2024/02/05	0	0.00	9	20.63	20.90	-9	8,639	-0.10%