長虹 (5534)-凱基-長庚券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
83.7
漲跌
▼0.2
漲幅
-0.24%
成交量
527張
產業
上市營建類股
366人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	84.00	83.90	-1	1,132	-0.09%
2025/01/17	0	0.00	4	81.15	80.40	-4	1,224	-0.33%
2025/01/16	2	81.20	0	0.00	81.00	2	1,240	0.16%
2025/01/15	0.1	80.70	4	81.65	80.30	-3.9	1,256	-0.31%
2025/01/13	1	81.40	0	0.00	81.30	1	1,295	0.08%
2025/01/10	0	82.70	0	0.00	82.70	0	1,291	0.00%
2025/01/09	0.2	83.50	0	0.00	83.20	0.2	1,304	0.02%
2025/01/08	0	84.40	0	0.00	84.80	0	1,311	0.00%
2025/01/06	0	85.30	0	0.00	84.70	0	1,328	0.00%
2024/12/25	0	86.80	0	0.00	86.50	0	1,382	0.00%
2024/12/24	1	86.30	0	0.00	86.20	1	1,389	0.07%
2024/12/19	3	85.80	0	0.00	86.60	3	1,522	0.20%
2024/12/05	0	0.00	0	87.40	87.60	0	1,680	0.00%
2024/11/29	0	0.00	0.1	88.60	89.50	-0.1	1,703	-0.01%
2024/11/25	0	0.00	0.1	92.60	91.50	-0.1	1,686	-0.01%
2024/11/22	1	89.10	1.2	89.97	90.00	-0.2	1,671	-0.01%
2024/11/21	2	85.50	1	85.30	87.30	1	1,658	0.06%
2024/11/15	0.2	83.20	0	0.00	81.60	0.2	1,687	0.01%
2024/11/14	1.2	80.82	0	0.00	80.10	1.2	1,677	0.07%
2024/11/13	0.2	83.80	0	0.00	83.20	0.2	1,661	0.01%
2024/11/12	0.2	84.90	0	0.00	84.60	0.2	1,671	0.01%
2024/11/05	0.1	88.50	0	0.00	87.90	0.1	1,769	0.00%
2024/11/04	2	89.20	0	0.00	89.00	2	1,843	0.11%
2024/10/30	0.3	86.90	0	0.00	87.50	0.3	1,984	0.02%
2024/10/29	0.3	86.59	0	0.00	86.10	0.3	2,051	0.01%
2024/10/25	1.1	88.22	0	0.00	89.90	1.1	2,124	0.05%
2024/10/24	0.8	90.62	0	0.00	90.10	0.8	2,168	0.04%
2024/10/23	0.3	92.66	0	0.00	92.30	0.3	2,159	0.01%
2024/10/22	0.1	93.80	2	94.00	95.00	-2	2,190	-0.09%
2024/10/16	0	0.00	1	98.60	99.70	-1	2,371	-0.04%
2024/10/14	0	98.00	1	97.10	98.50	-1	2,447	-0.04%
2024/10/04	0	0.00	1	97.50	97.10	-1	2,501	-0.04%
2024/10/01	0	0.00	1	98.80	99.20	-1	2,499	-0.04%
2024/09/27	0	0.00	1	99.60	98.60	-1	2,523	-0.04%
2024/09/26	1	99.50	0	0.00	99.20	1	2,536	0.04%
2024/09/25	0	0.00	1	98.80	98.30	-1	2,559	-0.04%
2024/09/24	1	100.50	0	0.00	99.00	1	2,558	0.04%
2024/09/23	1	95.31	5	97.02	99.00	-4	2,558	-0.16%
2024/09/20	4.4	99.63	0	0.00	99.00	4.4	2,479	0.18%
2024/09/19	1	110.50	0	0.00	109.50	1	2,394	0.04%
2024/09/13	1	103.50	1	103.50	103.50	0	2,407	0.00%
2024/09/11	0.1	102.50	0	0.00	105.00	0.1	2,379	0.00%
2024/09/10	0	107.50	0	0.00	106.00	0	2,347	0.00%
2024/09/09	0.2	109.00	3	108.50	109.00	-2.8	2,354	-0.12%
2024/09/06	1	110.00	0	0.00	110.00	1	2,374	0.04%
2024/09/05	0.2	113.00	0	0.00	111.50	0.2	2,397	0.01%
2024/09/04	0.1	113.00	0	0.00	111.00	0.1	2,415	0.00%
2024/09/02	9.2	117.25	6	115.50	115.50	3.2	2,419	0.13%
2024/08/30	0.1	116.00	0	0.00	115.00	0.1	2,420	0.00%
2024/08/29	0.1	114.00	0	0.00	113.00	0.1	2,418	0.00%
2024/08/28	0.2	114.75	0	0.00	113.50	0.2	2,447	0.01%
2024/08/26	0.1	114.50	0	0.00	112.50	0.1	2,503	0.00%
2024/08/22	2.1	116.95	0	0.00	116.00	2.1	2,500	0.08%
2024/08/20	2	129.50	1	128.50	128.00	1	2,441	0.04%
2024/08/19	1	129.00	2.1	132.57	133.50	-1.1	2,514	-0.04%
2024/08/16	2	130.00	2.3	131.52	129.00	-0.3	2,544	-0.01%
2024/08/15	2	130.00	6	129.08	129.00	-4	2,598	-0.15%
2024/08/14	6	129.25	2	130.75	131.00	4	2,720	0.15%
2024/08/13	1	128.50	0	0.00	126.50	1	2,736	0.04%
2024/08/12	2	126.50	2	128.75	127.50	0	2,765	0.00%
2024/08/09	2	123.25	2	125.00	124.50	0	2,772	0.00%
2024/08/08	6	122.33	3	121.00	121.00	3	2,818	0.11%
2024/08/07	3	121.83	3	124.66	126.00	0	2,862	0.00%
2024/08/06	1.8	125.34	0	0.00	118.50	1.8	2,881	0.06%
2024/08/05	1.2	123.00	2	126.00	129.00	-0.8	2,834	-0.03%
2024/08/02	12	148.25	27	142.13	135.00	-15	2,806	-0.53%
2024/08/01	7	143.93	12	141.38	147.50	-5	2,823	-0.18%
2024/07/31	13	141.77	11	137.41	136.50	2	2,890	0.07%
2024/07/30	12	139.29	3	140.00	141.00	9	2,981	0.30%
2024/07/29	1	134.50	8.4	134.19	140.00	-7.4	2,964	-0.25%
2024/07/26	1	128.50	1	130.00	130.00	0	2,940	0.00%
2024/07/23	1	131.50	0	0.00	130.50	1	3,003	0.03%
2024/07/22	3	127.50	1	128.00	129.50	2	3,083	0.06%
2024/07/19	1	132.50	1	132.00	132.00	0	3,132	0.00%
2024/07/18	2	132.75	2	133.73	133.50	0	3,151	0.00%
2024/07/17	2	133.75	6	134.83	131.50	-4	3,189	-0.13%
2024/07/16	1	128.00	1	129.00	127.50	0	3,285	0.00%
2024/07/15	1	121.00	1	123.50	125.50	0	3,446	0.00%
2024/07/10	1	117.00	0	0.00	121.00	1	3,656	0.03%
2024/07/09	2	115.75	1	115.00	115.00	1	3,705	0.03%
2024/07/08	4	113.88	3	113.33	115.00	1	3,743	0.03%
2024/07/05	0.1	115.00	0	0.00	116.50	0.1	3,792	0.00%
2024/06/28	0.1	112.00	0	0.00	109.50	0.1	3,855	0.00%
2024/06/27	0.2	112.75	0	0.00	112.50	0.2	3,843	0.01%
2024/06/26	0.1	115.00	0	0.00	115.00	0.1	3,825	0.00%
2024/06/25	1	117.50	1	116.50	116.00	0	3,822	0.00%
2024/06/21	0	0.00	4	117.88	117.50	-4	3,833	-0.10%
2024/06/20	2	118.50	2	119.75	120.50	0	3,827	0.00%
2024/06/19	1	118.50	11	118.05	118.50	-10	3,827	-0.26%
2024/06/17	0	0.00	1	118.50	118.50	-1	3,837	-0.03%
2024/06/14	3	118.17	1	119.50	119.50	2	3,835	0.05%
2024/06/13	3	116.00	0	0.00	116.50	3	3,834	0.08%
2024/06/11	2	121.00	0	0.00	120.50	2	3,789	0.05%
2024/06/07	12	126.46	3	126.83	125.00	9	3,810	0.24%
2024/06/05	1	125.00	0	0.00	123.50	1	3,773	0.03%
2024/06/03	2	122.25	2	124.75	127.50	0	3,740	0.00%
2024/05/31	0	0.00	1	123.50	121.50	-1	3,703	-0.03%
2024/05/30	1	117.50	1	120.00	120.00	0	3,654	0.00%
2024/05/29	1	116.00	10	118.00	117.50	-9	3,623	-0.25%
2024/05/27	0	115.00	0	0.00	115.00	0	3,575	0.00%
2024/05/23	12	118.33	2.5	116.00	115.50	9.5	3,520	0.27%
2024/05/21	0	0.00	7	127.50	127.50	-7	3,327	-0.21%
2024/05/20	5	132.00	2.5	133.80	135.00	2.5	3,251	0.08%
2024/05/17	1	125.50	2	125.50	128.50	-1	3,110	-0.03%
2024/05/16	16	125.38	11	123.50	123.50	5	3,066	0.16%
2024/05/14	2	120.00	0	0.00	119.50	2	2,988	0.07%
2024/05/13	9	122.00	8	124.44	125.00	1	2,911	0.03%
2024/05/09	2	126.75	0	0.00	122.00	2	2,763	0.07%
2024/05/07	1	131.00	3	136.50	129.00	-2	2,656	-0.08%
2024/05/06	40	139.16	5	138.70	138.00	35	2,544	1.38%
2024/05/03	6	137.00	37	134.31	136.00	-31	2,386	-1.30%
2024/05/02	20	129.53	1	131.00	129.00	19	2,240	0.85%
2024/04/30	19	127.45	1	128.00	128.00	18	2,177	0.83%
2024/04/29	7	131.43	1	132.00	129.50	6	2,119	0.28%
2024/04/26	2	122.25	2	127.25	127.50	0	2,034	0.00%
2024/04/25	1	125.50	2	128.00	123.00	-1	1,903	-0.05%
2024/04/24	1	126.50	2	127.00	125.00	-1	1,795	-0.06%
2024/04/23	0	0.00	2	125.25	126.00	-2	1,734	-0.12%
2024/04/22	12	125.42	1	128.00	124.50	11	1,647	0.67%
2024/04/19	0	0.00	52	120.45	123.00	-52	1,451	-3.58%
2024/04/18	53	118.09	4.2	114.58	119.00	48.8	1,236	3.95%
2024/04/17	0	0.00	0	108.50	108.50	0	1,092	0.00%
2024/04/16	1	102.50	0	0.00	100.50	1	1,010	0.10%
2024/04/15	0	0.00	3.3	104.55	104.00	-3.3	935	-0.35%
2024/04/12	0	0.00	1	99.50	99.00	-1	859	-0.12%
2024/04/11	1	98.45	0.1	98.80	98.80	1	815	0.12%
2024/04/10	0.1	96.74	0	0.00	96.40	0.1	750	0.01%
2024/04/09	0	0.00	1.1	93.84	94.20	-1.1	689	-0.16%
2024/04/08	1	92.40	4.1	92.35	92.60	-3.1	657	-0.47%
2024/04/03	1	88.60	0	0.00	89.90	1	626	0.16%
2024/04/02	0	0.00	1	90.20	90.20	-1	607	-0.16%
2024/04/01	0	0.00	0.1	89.50	89.70	-0.1	585	-0.01%
2024/03/29	1	87.70	1	88.20	88.40	0	567	0.00%
2024/03/28	3	87.87	0	0.00	87.80	3	558	0.54%
2024/03/27	0	0.00	1	87.99	87.90	-1	546	-0.19%
2024/03/26	1	86.00	1.1	86.75	86.10	-0.1	528	-0.01%
2024/03/25	3	86.03	0	0.00	86.00	3	517	0.58%
2024/03/21	1	84.10	0	0.00	85.40	1	503	0.20%
2024/03/19	1	84.20	0	0.00	84.00	1	484	0.21%
2024/03/18	1	84.60	1	84.50	84.40	0	477	0.00%
2024/03/13	1	82.50	1	83.00	83.50	0	444	0.00%
2024/03/06	0	0.00	1	79.60	79.60	-1	402	-0.25%
2024/03/05	0	0.00	0	79.10	79.00	0	399	0.00%
2024/02/22	0	0.00	0	77.40	77.40	0	385	-0.01%
2024/02/19	0	76.80	0	0.00	77.00	0	391	0.00%