台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)
可現股當沖
  • 股價
    8.78
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    187
  • 產業
    上市 貿易百貨類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大洋-KY (5907)籌碼相關-凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-長庚 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1100.0058.909.01-5258-1.93%
2024/04/1000.00239.209.20-23246-9.34%
2024/04/09148.3800.008.37142326.01%
2024/04/0300.0038.808.78-3204-1.47%
2024/04/02118.7500.008.86112055.37%
2024/04/0138.9138.918.9202010.00%
2024/03/2900.00848.868.92-84199-42.14%
2024/03/2700.0089.099.10-8193-4.14%
2024/03/2600.0049.149.06-4192-2.08%
2024/03/2500.0019.179.13-1192-0.52%
2024/03/2139.1600.009.2031941.54%
2024/03/15109.3600.009.36101765.67%
2024/03/14209.9000.009.822016012.45%
2024/03/0800.002510.5710.50-25134-18.59%
2024/02/164910.9300.0010.954911143.81%
2024/02/15511.0000.0010.9551094.56%
2024/01/19211.2000.0011.2021071.86%
2024/01/0400.001012.1512.10-10101-9.81%
2023/09/2600.001312.6312.55-13151-8.55%
2023/09/062012.6300.0012.552017011.76%
2023/08/153212.3100.0012.453222414.24%
2023/03/1500.004515.7415.85-45776-5.80%
2023/03/1400.001516.2215.65-15803-1.87%
2023/03/1300.002617.0016.75-26780-3.33%
2023/03/1000.002017.7017.70-20765-2.61%
2023/03/0900.003017.8717.90-30781-3.84%
2023/02/2400.006417.3917.35-64710-9.01%
2023/02/0200.00817.7417.75-8657-1.22%
2023/01/31318.502518.7318.45-22617-3.56%
2023/01/3000.00218.1017.85-2571-0.35%
2023/01/12316.8000.0016.8035330.56%
2022/12/27517.70518.0617.8504630.00%
2022/12/21417.4500.0017.5544280.93%
2022/12/20517.6000.0017.4554461.12%
2022/12/192018.1100.0018.10204434.51%
2022/12/0800.00417.2516.95-4274-1.46%
2022/12/07417.0400.0016.8542591.54%
2022/11/102013.4300.0013.352013614.64%
2022/11/083513.4800.0013.503513625.65%
2022/11/073513.4000.0013.553513525.87%
2022/10/18113.8000.0013.8011600.62%
2022/10/146913.9700.0013.856916142.85%
2022/10/054014.0000.0013.854016623.98%
2022/04/2500.001016.5016.55-1083-12.00%
2022/04/0600.00216.9016.90-290-2.21%
2022/03/08517.5500.0017.355955.26%
2022/03/01417.7000.0017.7041033.85%
2022/02/23117.5500.0017.7011060.94%
2021/07/2700.00321.6521.25-3707-0.42%
2021/07/2000.00522.5922.45-5743-0.67%
2021/07/19122.9000.0023.3017440.13%
2021/07/07325.5700.0024.8037660.39%
2021/07/06324.3000.0025.5537430.40%
2021/07/05123.8500.0024.3517050.14%
2021/05/1400.00119.1019.05-1452-0.22%
2021/05/0700.00123.1023.15-1384-0.26%
2021/05/0300.00423.3523.05-4362-1.10%
2021/04/29123.5000.0023.6513510.28%
2021/04/14121.0500.0021.1012570.39%
2021/04/13322.0000.0021.5032531.18%
2021/04/12121.9000.0022.0012440.41%
2021/04/0800.004021.0821.25-40234-17.09%
2021/03/122020.5000.0020.45202099.56%
2021/03/112020.7000.0020.70202219.05%
2020/12/1100.00421.9521.25-4142-2.81%
2020/12/1000.00422.7622.80-4143-2.80%
2020/12/0900.00323.0822.75-3145-2.06%
2020/12/0800.00223.2023.00-2142-1.41%
2020/12/0700.00223.1523.05-2137-1.45%
2020/11/18322.0000.0021.9031681.78%
2020/11/0500.00321.2221.15-3182-1.65%
2020/10/23121.85121.8521.8501830.00%
2020/10/22221.8500.0021.8521851.08%
2020/08/2500.00224.6524.70-2245-0.82%
2020/06/08125.2500.0025.3013860.26%
2020/06/01123.8000.0023.9013980.25%
2020/05/1100.00124.5024.50-1406-0.25%
2020/05/05124.50124.3524.1504280.00%
2020/04/30224.63124.9024.5014350.23%
2020/04/0700.00120.0020.10-1442-0.23%
2020/03/19215.30215.1515.1004140.00%
2020/03/10119.8500.0020.2014120.24%
2020/02/1000.00321.3021.20-3422-0.71%
2020/02/0700.00822.2022.05-8413-1.93%
2020/02/05721.4000.0021.3073931.78%
2020/01/31222.3500.0022.0023530.57%
2020/01/03328.0000.0028.0033360.89%
2019/11/2500.00429.1029.00-4307-1.30%
2019/11/20129.2500.0029.1013130.32%
2019/11/18329.6000.0029.7533090.97%
2019/08/1500.00330.3030.20-3768-0.39%
2019/08/1400.00131.7531.60-1779-0.13%
2019/08/08332.0000.0032.0038020.37%
2019/07/29133.6500.0034.0018230.12%
2019/06/2700.001034.7534.75-10807-1.24%
2019/06/2400.001034.5534.55-10770-1.30%
2019/06/1300.00533.8533.85-5837-0.60%
2019/06/11534.6000.0034.6058420.59%
2019/05/2400.00834.5035.40-8938-0.85%
2019/05/14329.2000.0029.4039340.32%
2019/05/081231.2500.0031.20129851.22%
2019/04/3000.00531.7031.70-51,056-0.47%
2019/04/1900.00331.6031.95-31,143-0.26%
2019/04/16531.9000.0031.7051,1450.44%
2019/04/02333.0000.0032.9531,2200.25%
2019/04/011033.7000.0033.50101,2090.83%
2019/03/2900.00533.7333.65-51,197-0.42%
2019/03/22534.1000.0034.1051,2450.40%
2019/03/18336.5000.0036.2531,3620.22%
2019/03/15537.8000.0037.9551,3450.37%
2019/03/11137.4000.0037.1011,3410.07%
2019/03/08136.8500.0036.7511,4410.07%
2019/03/0700.00336.5536.10-31,449-0.21%
2019/03/0400.00138.4038.00-11,479-0.07%
2019/02/2500.00137.0036.45-11,401-0.07%
2019/02/2100.00336.3036.00-31,396-0.21%
2019/02/20935.97636.2435.6031,3920.22%
2019/02/1500.00334.3533.85-31,431-0.21%
2019/02/13434.4000.0034.6041,4310.28%
2019/02/12334.20134.1534.1521,4070.14%
2019/02/11134.0500.0034.1511,4310.07%
2019/01/29133.6000.0033.6011,4450.07%
2019/01/2500.007033.5834.05-701,513-4.62%
2019/01/0200.00232.2532.45-21,693-0.12%
2018/12/17234.4000.0033.8522,1230.09%
2018/12/1300.00134.5033.80-12,171-0.05%
2018/12/12134.2000.0034.5012,1320.05%
2018/12/1100.00533.0532.20-52,076-0.24%
2018/12/0500.00131.9032.00-12,067-0.05%
2018/12/04132.5500.0032.6012,0650.05%
2018/12/03732.701532.8333.00-82,069-0.39%
2018/11/12233.50233.3532.5501,8090.00%
2018/11/081134.72234.5833.9591,8070.50%
2018/11/05132.6000.0032.6011,7500.06%
2018/10/2400.00332.9533.50-31,513-0.20%
2018/10/23333.6700.0033.2031,4860.20%
2018/10/1900.00531.6532.70-51,431-0.35%
2018/10/18533.2000.0032.2551,4060.36%
2018/10/1700.00132.6032.85-11,372-0.07%
2018/10/1100.00330.7530.55-31,269-0.24%
2018/10/09133.40133.6533.9001,2400.00%
2018/10/03336.3300.0035.7531,1810.25%
2018/10/02135.8500.0035.8011,1700.09%
2018/10/01436.7000.0036.1041,1580.35%
2018/09/28235.73236.4837.1501,0990.00%
2018/09/27135.1000.0035.1011,0330.10%
2018/09/2600.00135.0035.55-11,020-0.10%
2018/09/2500.00235.3034.85-21,003-0.20%
2018/09/21134.50734.1935.10-6967-0.62%
2018/09/20833.34433.3033.4049160.44%
2018/09/19233.104632.5134.00-44890-4.94%
2018/09/18331.8200.0031.9038460.35%
2018/09/13130.3000.0030.9518660.12%
2018/09/12131.2000.0030.5518650.12%
2018/09/07130.9500.0031.5019100.11%
2018/08/20130.8500.0030.7011,5820.06%
2018/08/131027.0900.0027.25101,6450.61%
2018/07/2600.00231.4531.45-22,088-0.10%
2018/07/25131.6000.0031.2512,1100.05%
2018/07/24131.3500.0031.6012,1790.05%
2018/07/1800.00232.6532.30-22,284-0.09%
2018/07/0600.00329.9030.10-32,233-0.13%
2018/07/05130.55131.2530.5002,2150.00%
2018/06/28132.5500.0032.1012,1780.05%
2018/06/262031.9500.0032.50202,1490.93%
2018/06/20533.00133.5033.3542,0390.20%
2018/06/19534.0000.0033.5552,0210.25%
2018/06/12237.65236.8536.5501,9080.00%
2018/06/11136.1000.0036.0011,7770.06%
2018/06/081035.3600.0035.80101,7130.58%
2018/06/07236.1300.0036.1021,6700.12%
2018/06/0100.00134.0534.50-11,417-0.07%
2018/05/2400.00132.1532.15-11,070-0.09%
2018/05/23131.1000.0031.1511,0360.10%
2018/05/2100.001532.8031.70-151,015-1.48%
2018/05/181531.9000.0032.30159741.54%
2018/05/15130.6000.0030.5018970.11%
2018/05/14131.35130.7531.0508770.00%
2018/05/11531.90632.7931.70-1836-0.12%
2018/05/0900.00130.8030.50-1696-0.14%
2018/05/07330.95330.5831.1006220.00%
2018/05/0400.00129.2029.10-1573-0.17%
2018/05/03231.20230.6530.6005410.00%
2018/05/0200.00131.4030.55-1510-0.20%
2018/04/30831.17830.7031.0004860.00%
2018/04/26330.00230.3328.7513710.27%
2018/04/25126.9500.0028.6513170.32%
2018/04/20125.8500.0025.8012910.34%
2018/04/1200.003225.9926.00-32261-12.25%
2018/04/113224.7600.0025.153225612.47%
2018/04/0900.002124.7024.60-21239-8.78%
2018/04/0300.00123.8524.40-1235-0.43%
2018/04/02124.4013124.9124.35-130230-56.43% 大賣/鉅額交易
2018/03/2700.003021.9522.35-30211-14.21%
2018/03/22521.9500.0021.9552082.40%
2018/03/2000.00322.3022.30-3207-1.45%
2018/03/15222.8000.0022.8022260.88%
2018/03/08322.8500.0022.8532411.24%
2018/02/2600.003522.5322.50-35240-14.56%
2018/02/1200.00622.0322.45-6237-2.53%
2018/02/06521.5200.0021.4552452.04%
2018/02/02123.2000.0023.1012350.42%
2018/02/011022.8000.0022.80102344.26%
2018/01/3000.00123.2023.00-1229-0.44%
2018/01/2500.00223.4023.30-2225-0.89%
2018/01/2300.00223.4023.40-2224-0.89%
2018/01/171023.1000.0023.25102194.55%
2018/01/1500.00123.8023.80-1210-0.48%
2018/01/05124.201224.8024.80-11195-5.62%
大洋-KY 相關文章
大洋-KY 相關影音