迎廣 (6117)-凱基-長庚券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
121.0
漲跌
▲11.0
漲幅
+10.00%
成交量
36,302張
產業
上市電腦週邊類股
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	6	105.33	8	109.44	110.00	-2	8,404	-0.02%
2024/05/21	3	96.27	18	95.62	100.00	-15	8,229	-0.18%
2024/05/20	5	92.34	8	91.50	91.00	-3	8,173	-0.04%
2024/05/17	2	89.60	5	90.84	92.00	-3	8,099	-0.04%
2024/05/16	3	90.03	4	89.40	89.30	-1	8,227	-0.01%
2024/05/15	0	0.00	0.2	89.70	88.30	-0.2	8,242	0.00%
2024/05/14	2	89.50	1	88.60	88.30	1	8,227	0.01%
2024/05/13	10	92.10	10	91.35	90.80	0	8,198	0.00%
2024/05/10	3	91.00	5	89.36	91.00	-2	8,046	-0.02%
2024/05/09	4	88.45	2	91.50	90.40	2	7,906	0.03%
2024/05/08	7	88.46	6	88.97	87.20	1	7,709	0.01%
2024/05/07	26	86.72	32	87.82	85.70	-6	7,574	-0.08%
2024/05/06	1	82.80	3	83.33	82.50	-2	7,326	-0.03%
2024/05/02	0	0.00	2	82.60	82.70	-2	7,363	-0.03%
2024/04/30	0	0.00	1	83.00	83.20	-1	7,382	-0.01%
2024/04/29	4	81.95	0	0.00	82.10	4	7,425	0.05%
2024/04/26	0	0.00	2	84.00	82.70	-2	7,493	-0.03%
2024/04/25	2	81.00	0	0.00	81.90	2	7,730	0.03%
2024/04/24	10	83.14	3	82.17	82.00	7	7,834	0.09%
2024/04/23	1	77.20	0	0.00	78.00	1	7,848	0.01%
2024/04/19	2	84.05	4	83.30	81.30	-2	8,016	-0.02%
2024/04/18	5	85.40	2	84.65	84.90	3	8,015	0.04%
2024/04/17	1	83.70	0	0.00	82.80	1	8,126	0.01%
2024/04/16	4	84.40	1	85.60	81.20	3	8,175	0.04%
2024/04/15	7	93.77	9	90.48	90.10	-2	8,451	-0.02%
2024/04/12	3	95.27	0.2	94.78	93.10	2.8	8,425	0.03%
2024/04/11	17	104.88	7	103.23	96.00	10	8,445	0.12%
2024/04/10	23	108.09	23	103.32	98.80	0	8,425	0.00%
2024/04/09	20	99.15	23	101.76	108.00	-3	8,499	-0.04%
2024/04/08	12	96.98	10	97.71	98.30	2	8,097	0.02%
2024/04/03	4	85.35	14	87.78	89.40	-10	7,966	-0.13%
2024/04/02	1	79.70	1	80.90	81.30	0	7,995	0.00%
2024/04/01	2	81.15	0	0.00	79.90	2	8,088	0.02%
2024/03/29	4	81.33	8	81.19	81.00	-4	8,358	-0.05%
2024/03/28	1	79.10	1	79.50	79.90	0	8,901	0.00%
2024/03/27	2	78.00	5	78.30	77.90	-3	9,082	-0.03%
2024/03/26	10	79.11	1	79.80	78.90	9	9,080	0.10%
2024/03/25	3	80.57	0	0.00	80.70	3	9,024	0.03%
2024/03/20	1	78.50	0	0.00	78.00	1	8,950	0.01%
2024/03/19	2	82.80	1	82.00	80.90	1	8,922	0.01%
2024/03/18	0	0.00	2	81.70	82.20	-2	8,865	-0.02%
2024/03/15	2	80.50	0	0.00	79.10	2	8,812	0.02%
2024/03/14	10	80.65	9	80.78	80.60	1	8,727	0.01%
2024/03/13	33	84.16	43	84.79	79.60	-10	8,661	-0.12%
2024/03/12	5	82.68	11	83.87	84.40	-6	8,973	-0.07%
2024/03/11	2	76.65	2	77.35	76.80	0	9,593	0.00%
2024/03/08	2	78.60	2	75.55	75.40	0	9,932	0.00%
2024/03/07	18.2	84.44	8	82.23	78.50	10.2	10,478	0.10%
2024/03/06	50	86.69	56	87.43	85.80	-6	10,973	-0.05%
2024/03/05	9	79.51	14	82.01	83.00	-5	10,446	-0.05%
2024/03/04	4	76.73	3	75.30	75.50	1	10,478	0.01%
2024/02/27	0	0.00	1	74.20	74.10	-1	10,847	-0.01%
2024/02/26	4	76.23	4	76.48	76.30	0	11,241	0.00%
2024/02/23	24	79.15	24	78.86	76.40	0	11,314	0.00%
2024/02/22	8	78.84	9	77.78	77.10	-1	11,286	-0.01%
2024/02/21	6	78.58	7	77.73	79.10	-1	11,336	-0.01%
2024/02/20	0	0.00	1	75.80	75.50	-1	11,355	-0.01%
2024/02/19	13	78.90	3	78.90	77.50	10	11,402	0.09%
2024/02/16	0	0.00	6	76.60	76.60	-6	11,448	-0.05%
2024/02/15	2	68.10	7	69.06	69.70	-5	11,552	-0.04%
2024/02/02	2	73.05	0	0.00	72.10	2	12,173	0.02%
2024/02/01	2	72.15	2	72.10	72.10	0	12,435	0.00%
2024/01/31	2	73.15	2	72.55	72.30	0	13,285	0.00%
2024/01/30	7	73.27	6	73.50	73.80	1	13,623	0.01%
2024/01/29	8	71.74	6	72.73	72.90	2	13,798	0.01%
2024/01/26	2	75.70	0	0.00	72.60	2	13,869	0.01%
2024/01/25	14	77.94	14	77.38	76.10	0	13,976	0.00%
2024/01/24	1	77.30	1	77.30	76.90	0	14,129	0.00%
2024/01/23	1	77.20	1	77.50	77.60	0	14,436	0.00%
2024/01/22	9	77.81	8	77.81	77.20	1	15,083	0.01%
2024/01/19	15	80.89	8	80.01	77.70	7	15,258	0.05%
2024/01/18	9	78.80	13	79.67	81.20	-4	15,528	-0.03%
2024/01/17	3	79.03	3	78.00	79.00	0	15,623	0.00%
2024/01/16	19	78.96	34	79.09	77.50	-15	15,525	-0.10%
2024/01/15	16	78.72	24	79.03	79.30	-8	15,436	-0.05%
2024/01/12	11	77.41	9	77.40	76.40	2	15,280	0.01%
2024/01/11	23	78.60	21	79.30	78.00	2	15,207	0.01%
2024/01/10	16	77.33	11	77.55	77.50	5	14,964	0.03%
2024/01/09	40	79.26	34	79.48	78.80	6	14,799	0.04%
2024/01/08	2	76.85	2	76.30	75.80	0	14,412	0.00%
2024/01/05	10	78.70	5	78.14	77.70	5	14,363	0.03%
2024/01/04	57	80.37	52	80.24	79.00	5	14,269	0.04%
2024/01/03	28	80.28	40	80.18	79.80	-12	13,760	-0.09%
2024/01/02	3	75.90	5	74.36	77.20	-2	13,408	-0.01%
2023/12/29	3	74.80	2	74.70	76.70	1	13,374	0.01%
2023/12/28	27	77.97	12	78.08	76.60	15	13,409	0.11%
2023/12/27	4	75.90	2	75.50	75.70	2	13,659	0.01%
2023/12/26	16	78.57	13	78.03	77.20	3	13,738	0.02%
2023/12/25	28	80.79	25	80.88	77.50	3	13,751	0.02%
2023/12/22	14	76.34	9	77.68	78.20	5	13,169	0.04%
2023/12/13	0	0.00	1	76.40	76.00	-1	13,024	-0.01%
2023/12/12	2	75.75	1	77.70	77.70	1	13,036	0.01%
2023/12/11	1	72.60	3	72.60	71.50	-2	13,032	-0.02%
2023/12/08	1	75.50	7	77.57	75.20	-6	13,024	-0.05%
2023/12/07	67	80.25	67	80.24	77.30	0	13,094	0.00%
2023/12/06	45	78.73	44	79.05	77.00	1	12,391	0.01%
2023/12/05	44	70.25	48	72.25	75.90	-4	11,690	-0.03%
2023/12/04	55	69.84	55	69.67	69.00	0	11,320	0.00%
2023/12/01	102	65.95	101	66.64	68.00	1	10,686	0.01%	大買/大賣/
2023/11/30	11	60.17	4	61.88	61.90	7	9,899	0.07%
2023/11/29	5	54.80	6	56.03	56.30	-1	9,627	-0.01%
2023/11/28	10	51.83	11	51.18	51.20	-1	9,358	-0.01%
2023/11/24	8	54.40	14	54.57	52.40	-6	9,262	-0.06%
2023/11/23	46	54.75	35	55.78	53.50	11	8,975	0.12%
2023/11/22	2	52.95	2	53.10	52.20	0	8,572	0.00%
2023/11/21	15	53.61	17	51.86	51.80	-2	8,508	-0.02%
2023/11/20	4	52.95	5	53.10	54.00	-1	8,742	-0.01%
2023/11/17	1	51.10	3	51.83	51.90	-2	9,111	-0.02%
2023/11/16	31	52.88	31	51.69	51.00	0	9,109	0.00%
2023/11/15	4	54.85	11	54.09	52.20	-7	9,209	-0.08%
2023/11/14	13	51.98	12	52.25	53.80	1	9,017	0.01%
2023/11/13	52	53.14	49	53.60	53.50	3	8,874	0.03%
2023/11/10	46	51.97	38	51.77	51.60	8	8,540	0.09%
2023/11/09	11	51.25	9	49.73	49.45	2	8,308	0.02%
2023/11/08	40	52.75	51	53.00	52.10	-11	8,090	-0.14%
2023/11/07	45	49.62	45.1	50.74	51.50	-0.1	7,254	0.00%
2023/11/06	6	46.12	16	46.41	46.90	-10	6,898	-0.14%
2023/11/03	9	43.67	14	43.57	42.65	-5	6,694	-0.07%
2023/11/02	31	43.84	21	43.90	44.30	10	6,588	0.15%
2023/11/01	21	45.16	20	43.40	43.30	1	6,450	0.02%
2023/10/31	21.1	48.40	1	49.50	44.85	20.1	6,230	0.32%
2023/10/30	18	57.47	21	54.28	49.80	-3	5,917	-0.05%
2023/10/27	38	53.30	42	54.75	55.30	-4	5,229	-0.08%
2023/10/26	41	49.88	57	50.05	50.30	-16	5,038	-0.32%
2023/10/25	35	46.33	23	47.15	47.30	12	4,610	0.26%
2023/10/16	0	0.00	1	47.60	47.70	-1	4,695	-0.02%
2023/10/12	0	0.00	2	46.00	47.65	-2	4,698	-0.04%
2023/10/04	6	45.28	36	45.63	47.60	-30	4,653	-0.64%
2023/10/03	78	43.82	34	43.26	43.30	44	4,538	0.97%
2023/10/02	10	41.02	8	41.74	42.10	2	4,362	0.05%
2023/09/28	12	36.84	15	37.82	38.30	-3	4,392	-0.07%
2023/09/27	25	33.64	27	34.68	34.85	-2	4,121	-0.05%
2023/09/25	5	32.25	5	33.00	33.00	0	4,144	0.00%
2023/09/22	1	29.75	1	30.75	31.10	0	4,136	0.00%
2023/09/21	0	0.00	2	30.60	30.20	-2	4,124	-0.05%
2023/09/19	2	31.00	0	0.00	30.75	2	4,072	0.05%
2023/09/18	8	32.01	10	32.30	31.70	-2	4,047	-0.05%
2023/09/15	17	33.44	7	33.34	33.55	10	4,049	0.25%
2023/09/14	1	34.05	0	0.00	32.75	1	4,016	0.02%
2023/09/13	0	0.00	5	31.68	32.05	-5	3,984	-0.13%
2023/09/11	1	36.10	0	0.00	35.00	1	3,831	0.03%
2023/09/07	0	0.00	5	37.20	37.55	-5	3,814	-0.13%
2023/09/06	5	38.90	0	0.00	38.45	5	3,808	0.13%
2023/09/04	0	0.00	1	36.00	36.60	-1	3,756	-0.03%
2023/08/31	0	0.00	1	36.50	37.25	-1	3,726	-0.03%
2023/08/30	1	38.15	7	36.74	37.25	-6	3,710	-0.16%
2023/08/29	7	35.63	0	0.00	37.20	7	3,675	0.19%
2023/08/28	0	0.00	1	35.30	34.50	-1	3,650	-0.03%
2023/08/25	1	36.50	0	0.00	35.80	1	3,638	0.03%
2023/08/24	11	37.98	35	35.67	36.90	-24	3,597	-0.67%
2023/08/23	24	36.07	33	36.55	37.70	-9	3,240	-0.28%
2023/08/22	2	33.68	2	34.55	34.55	0	2,736	0.00%
2023/08/21	2	31.05	11	30.74	31.45	-9	2,624	-0.34%
2023/08/16	0	0.00	1	26.00	25.75	-1	2,326	-0.04%
2023/08/15	13	26.55	13	25.64	25.50	0	2,286	0.00%
2023/08/11	2	23.28	1	23.50	23.55	1	2,118	0.05%
2023/08/08	0	0.00	1	24.10	23.95	-1	2,049	-0.05%
2023/08/07	2	25.20	1	24.75	24.90	1	2,026	0.05%
2023/08/04	0	0.00	2	24.10	23.85	-2	1,994	-0.10%
2023/08/02	2	24.70	7	26.16	24.55	-5	1,973	-0.25%
2023/08/01	3	26.38	7	26.39	26.65	-4	1,935	-0.21%
2023/07/31	3	28.35	3	28.40	26.80	0	1,895	0.00%
2023/07/28	23	29.00	19	28.25	28.35	4	1,811	0.22%
2023/07/27	1	29.50	4	30.45	30.45	-3	1,672	-0.18%
2023/07/26	21	28.49	17	28.10	27.70	4	1,583	0.25%
2023/07/25	0	0.00	4	26.18	26.80	-4	1,386	-0.29%
2023/07/21	0	0.00	5	22.30	22.20	-5	1,313	-0.38%
2023/07/20	8	23.18	0	0.00	23.15	8	1,296	0.62%
2023/07/19	2	24.75	26	23.95	22.30	-24	1,273	-1.88%
2023/07/18	2	25.38	36	25.50	24.75	-34	1,242	-2.74%
2023/07/17	19	25.45	6	25.30	25.40	13	1,215	1.07%
2023/07/14	12	25.39	0	0.00	26.00	12	1,198	1.00%
2023/07/13	3	24.97	21	24.99	24.50	-18	1,160	-1.55%
2023/07/12	6	25.11	0	0.00	25.20	6	1,139	0.53%
2023/07/11	0	0.00	4	24.80	25.25	-4	1,115	-0.36%
2023/07/10	1	26.45	0	0.00	25.25	1	1,081	0.09%
2023/07/07	60	25.43	57	25.21	26.40	3	1,041	0.29%
2023/07/06	52	24.62	22	24.46	25.05	30	731	4.10%
2023/07/05	12	21.74	2	22.80	22.80	10	496	2.01%
2023/07/04	23	20.24	17	19.86	20.75	6	437	1.37%
2023/07/03	2	19.10	2	18.58	18.90	0	365	0.00%
2023/06/30	0	0.00	2	17.70	18.35	-2	295	-0.68%
2023/06/27	2	17.00	0	0.00	16.55	2	262	0.76%
2023/06/21	5	18.10	2	18.00	17.90	3	255	1.18%
2023/06/19	0	0.00	1	17.65	17.10	-1	221	-0.45%
2023/06/13	3	17.67	0	0.00	16.50	3	186	1.61%
2023/03/28	1	15.05	1	14.95	14.95	0	149	0.00%
2022/12/13	0	0.00	2	14.35	14.20	-2	410	-0.49%
2022/12/12	2	14.25	0	0.00	14.35	2	413	0.48%
2022/11/22	2	14.20	2	14.10	14.00	0	658	0.00%
2022/10/21	1	11.95	0	0.00	11.95	1	1,061	0.09%
2022/09/15	0	0.00	31	18.50	18.35	-31	898	-3.45%
2022/09/14	36	19.09	0	0.00	19.10	36	829	4.34%
2022/09/07	1	17.00	0	0.00	16.90	1	711	0.14%
2022/09/06	1	19.10	1	19.70	17.60	0	705	0.00%
2022/09/02	0	0.00	2	18.80	18.85	-2	636	-0.31%
2022/08/31	2	20.20	2	19.80	19.50	0	618	0.00%
2022/08/29	1	19.20	0	0.00	20.00	1	598	0.17%
2022/08/25	5	20.59	5	20.64	21.90	0	552	0.00%
2022/08/24	39	22.63	9	22.04	21.20	30	512	5.86%
2022/08/22	2	19.00	0	0.00	18.80	2	214	0.93%
2022/08/19	5	19.70	5	19.80	19.80	0	156	0.00%
2022/08/11	0	0.00	15	16.08	16.30	-15	62	-23.93%
2022/08/10	15	16.50	0	0.00	16.50	15	59	25.27%
2022/03/16	0	0.00	1	15.30	15.75	-1	161	-0.62%
2022/02/21	1	16.20	0	0.00	16.35	1	157	0.64%
2022/01/12	1	16.75	0	0.00	16.70	1	157	0.63%
2022/01/04	0	0.00	0	19.00	18.85	0	112	-0.02%
2021/12/30	0	0.00	0	19.10	19.20	0	108	-0.02%
2021/12/21	2	16.75	0	0.00	17.05	2	54	3.64%
2021/12/20	2.1	18.01	0	0.00	17.60	2.1	47	4.29%
2021/12/17	3	16.75	0	0.00	16.80	3	32	9.33%
2021/12/16	2	15.18	0	0.00	15.30	2	26	7.60%
2021/05/24	0	0.00	1	16.10	16.20	-1	53	-1.87%
2021/04/28	0	0.00	6	20.08	20.25	-6	39	-15.01%
2021/04/27	0	0.00	5	18.25	18.45	-5	26	-18.95%
2021/03/18	0	0.00	2	16.38	16.35	-2	16	-12.12%
2021/02/26	2	16.03	0	0.00	16.30	2	16	12.12%
2020/07/10	7	19.40	0	0.00	19.50	7	127	5.51%
2020/06/18	0	0.00	1	19.20	18.85	-1	77	-1.30%
2020/06/16	1	20.50	0	0.00	20.85	1	67	1.48%
2020/06/15	0	0.00	2	20.65	20.60	-2	61	-3.24%
2020/06/12	3	21.10	0	0.00	21.00	3	53	5.62%
2020/03/19	0	0.00	1	10.40	10.35	-1	17	-5.62%
2020/02/19	0	0.00	10	14.62	14.75	-10	14	-68.81%
2020/01/20	0	0.00	5	14.40	14.40	-5	14	-34.56%
2020/01/17	0	0.00	13	14.40	14.40	-13	14	-90.70%
2020/01/07	0	0.00	26	13.88	14.20	-26	11	-225.77%
2019/11/28	0	0.00	4	13.50	13.40	-4	11	-34.68%
2019/11/19	1	13.70	1	13.70	13.70	0	12	0.00%
2019/11/08	1	13.85	1	13.85	13.60	0	11	0.00%
2019/11/04	0	0.00	13	13.85	13.85	-13	10	-119.27%
2019/11/01	1	13.95	11	13.86	14.20	-10	11	-90.64%
2019/10/25	1	13.90	10	13.81	13.75	-9	10	-84.38%
2019/10/17	0	0.00	8	14.00	14.00	-8	14	-54.30%
2019/10/16	8	14.14	2	14.23	14.40	6	16	36.55%
2019/10/15	0	0.00	5	14.10	14.10	-5	16	-30.49%
2019/10/09	1	14.50	1	14.50	14.50	0	16	0.00%
2019/10/03	1	14.40	1	14.40	14.10	0	16	0.00%
2019/09/27	1	14.65	1	14.65	14.65	0	19	0.00%
2019/09/26	2	14.90	2	14.90	14.80	0	24	0.00%
2019/09/25	1	14.85	7	14.68	14.65	-6	26	-22.68%
2019/09/24	1	14.85	10	14.66	14.60	-9	26	-34.33%
2019/08/29	0	0.00	2	13.80	13.80	-2	26	-7.55%
2019/08/28	0	0.00	1	13.90	13.90	-1	26	-3.82%
2019/08/23	1	14.45	1	14.45	13.95	0	26	0.00%
2019/08/20	2	14.50	2	14.50	14.50	0	26	0.00%
2019/08/16	1	14.50	1	14.50	14.50	0	25	0.00%
2019/08/13	1	14.70	8	14.36	14.70	-7	25	-27.18%
2019/08/12	2	14.90	2	14.90	14.90	0	25	0.00%
2019/08/08	3	14.82	9	14.61	14.80	-6	25	-23.39%
2019/08/02	2	14.78	2	14.78	14.75	0	26	0.00%
2019/08/01	0	0.00	2	14.70	14.60	-2	26	-7.57%
2019/07/31	1	14.80	18	14.71	14.70	-17	26	-64.52%
2019/07/30	1	14.90	1	14.90	14.70	0	25	0.00%
2019/07/29	1	14.90	1	14.90	14.90	0	25	0.00%
2019/07/26	1	14.95	5	14.75	14.70	-4	26	-15.23%
2019/07/25	1	15.00	1	15.00	14.70	0	26	0.00%
2019/07/24	3	14.68	1	14.75	14.75	2	26	7.59%
2019/07/23	0	0.00	5	14.65	14.65	-5	26	-18.75%
2019/07/22	3	14.82	31	14.76	15.00	-28	26	-105.00%
2019/07/19	2	14.63	2	14.63	14.30	0	25	0.00%
2019/07/17	14	14.26	32	14.27	14.40	-18	25	-71.62%
2019/07/16	1	14.25	4	14.00	14.20	-3	23	-12.80%
2019/07/12	2	14.60	11	14.39	14.45	-9	20	-43.17%
2019/07/11	2	15.03	2	15.03	14.95	0	20	0.00%
2019/07/10	1	14.40	1	14.40	14.20	0	20	0.00%
2019/07/05	1	14.80	1	14.80	14.75	0	19	0.00%
2019/07/04	0	0.00	11	14.50	14.55	-11	20	-54.59%
2019/07/03	8	14.73	0	0.00	14.60	8	19	40.30%
2019/07/02	12	14.85	11	14.36	14.55	1	19	5.16%
2019/07/01	4	15.40	0	0.00	15.00	4	17	22.97%
2019/06/27	1	13.95	0	0.00	13.95	1	10	9.63%
2019/06/26	1	13.95	0	0.00	13.95	1	10	9.46%
2019/06/25	1	14.10	1	14.10	14.10	0	10	0.00%
2019/06/21	1	13.80	1	13.80	13.75	0	11	0.00%
2019/06/20	1	13.95	1	13.95	13.95	0	11	0.00%
2019/06/19	3	13.95	0	0.00	13.60	3	11	26.63%
2019/06/18	1	13.75	1	13.75	13.75	0	11	0.00%
2019/06/17	5	13.52	1	13.40	13.70	4	11	33.71%
2019/06/14	1	13.45	1	13.45	13.45	0	12	0.00%
2019/06/13	20	13.19	5	13.24	13.45	15	12	121.79%
2019/06/11	1	12.95	1	12.95	12.60	0	12	0.00%
2019/06/04	1	13.30	1	13.30	13.20	0	12	0.00%
2019/05/31	1	13.25	1	13.25	13.25	0	13	0.00%
2019/05/30	2	13.15	1	13.15	13.15	1	13	7.37%
2019/05/28	1	13.90	16	13.42	13.30	-15	13	-111.67%
2019/05/27	1	14.10	1	14.10	13.30	0	13	0.00%
2019/05/23	1	13.90	1	13.90	13.90	0	13	0.00%
2019/05/21	5	13.63	1	14.15	14.15	4	14	27.94%
2019/05/17	2	14.18	2	14.18	14.10	0	14	0.00%
2019/05/13	2	14.20	2	14.20	14.10	0	16	0.00%
2019/05/10	1	14.20	0	0.00	14.20	1	16	6.01%
2019/05/06	1	14.45	1	14.45	14.50	0	16	0.00%
2019/05/02	0	0.00	3	14.48	14.40	-3	16	-17.98%
2019/04/29	1	14.60	19	14.38	14.60	-18	17	-102.47%
2019/04/23	1	14.80	1	14.80	14.80	0	17	0.00%
2019/04/22	1	14.70	1	14.70	14.70	0	17	0.00%
2019/04/18	2	14.75	16	14.35	14.20	-14	17	-79.32%
2019/04/17	3	14.67	0	0.00	14.80	3	17	17.33%
2019/04/15	1	14.85	1	14.85	14.80	0	16	0.00%
2019/04/11	1	14.75	8	14.71	14.80	-7	16	-41.58%
2019/04/03	1	14.75	1	14.75	14.75	0	16	0.00%
2019/03/28	11	14.48	14	14.46	14.40	-3	16	-17.80%
2019/03/25	5	14.95	5	14.95	14.90	0	16	0.00%
2019/03/19	10	14.54	3	14.40	14.65	7	15	46.26%
2019/03/06	20	13.75	20	13.75	13.90	0	13	0.00%
2019/02/27	10	13.75	10	13.75	13.65	0	13	0.00%
2019/02/26	20	13.70	20	13.70	13.70	0	13	0.00%
2019/02/15	5	13.40	5	13.40	13.40	0	13	0.00%
2019/02/14	20	13.10	20	13.10	13.20	0	13	0.00%
2019/02/11	50	13.10	55	13.07	13.00	-5	12	-39.48%
2019/01/30	1	13.20	21	13.10	13.10	-20	11	-170.21%
2019/01/28	1	13.20	1	13.20	12.85	0	11	0.00%
2019/01/02	1	12.00	0	0.00	12.10	1	22	4.42%
2018/11/08	4	11.15	0	0.00	11.15	4	26	14.96%
2018/10/25	2	11.25	0	0.00	10.95	2	26	7.53%
2018/09/11	0	0.00	5	13.10	13.10	-5	22	-22.01%
2018/08/13	0	0.00	8	14.82	14.00	-8	22	-35.58%
2018/08/08	0	0.00	23	14.88	14.75	-23	22	-103.76%
2018/08/06	0	0.00	4	15.05	15.05	-4	22	-17.62%
2018/07/02	0	0.00	5	16.30	16.30	-5	41	-12.13%
2018/06/19	1	16.40	1	16.40	16.40	0	73	0.00%
2018/05/23	4	16.20	10	16.15	16.25	-6	165	-3.63%
2018/05/11	0	0.00	5	17.20	17.40	-5	163	-3.06%
2018/05/10	0	0.00	10	17.63	17.40	-10	163	-6.11%
2018/04/25	12	16.45	0	0.00	16.35	12	160	7.49%
2018/04/10	0	0.00	2	18.05	18.90	-2	154	-1.30%
2018/04/03	1	17.90	4	17.90	18.10	-3	147	-2.04%
2018/04/02	5	18.35	0	0.00	18.25	5	145	3.44%
2018/03/31	8	18.98	2	19.00	18.80	6	139	4.30%
2018/03/30	0	0.00	2	20.70	20.85	-2	124	-1.61%
2018/03/28	5	20.30	0	0.00	20.20	5	121	4.11%
2018/03/15	1	21.00	6	20.77	21.00	-5	104	-4.78%
2018/03/14	0	0.00	7	20.75	20.70	-7	102	-6.82%
2018/03/12	6	20.35	0	0.00	20.50	6	97	6.17%
2018/03/08	0	0.00	15	21.13	21.15	-15	91	-16.43%
2018/03/07	1	22.80	1	22.60	20.70	0	81	0.00%
2018/03/05	0	0.00	8	19.26	19.30	-8	31	-25.07%
2018/03/02	1	19.30	11	19.03	19.00	-10	35	-27.94%
2018/02/26	0	0.00	12	18.55	18.50	-12	35	-33.69%
2018/02/23	0	0.00	6	18.60	18.80	-6	36	-16.50%
2018/02/21	1	18.40	1	18.40	18.40	0	38	0.00%
2018/02/08	1	18.20	10	17.92	18.20	-9	41	-21.85%
2018/02/07	2	18.55	13	18.02	18.00	-11	41	-26.57%
2018/02/06	1	18.70	1	18.70	18.35	0	41	0.00%
2018/01/24	4	18.49	1	18.65	18.65	3	48	6.18%
2018/01/23	0	0.00	3	18.45	18.45	-3	48	-6.15%
2018/01/12	0	0.00	25	18.85	19.00	-25	49	-50.47%
2018/01/11	0	0.00	18	18.35	18.50	-18	48	-37.34%
2018/01/08	0	0.00	32	18.54	18.50	-32	48	-66.61%