擎邦 (6122)-凱基-長庚券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
52.3
漲跌
--
漲幅
0.00%
成交量
368張
產業
上櫃電機機械類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	0	0.00	5	53.30	53.60	-5	629	-0.79%
2024/10/18	0	0.00	0.1	51.30	51.50	-0.1	630	-0.01%
2024/10/11	2	52.00	1.2	51.80	51.70	0.8	655	0.12%
2024/09/26	0	0.00	0.1	51.00	51.00	-0.1	681	-0.01%
2024/09/25	1	50.60	1	50.50	50.90	0	682	0.00%
2024/09/24	0	0.00	1	49.60	50.00	-1	681	-0.15%
2024/09/23	1	49.65	3	49.65	49.60	-2	682	-0.29%
2024/09/20	7	48.86	0	0.00	49.85	7	681	1.03%
2024/09/12	1	48.35	0	0.00	48.80	1	676	0.15%
2024/09/11	0	0.00	2	49.05	48.35	-2	675	-0.30%
2024/09/05	1	53.00	0	0.00	52.90	1	683	0.15%
2024/09/03	0	0.00	1	55.10	55.10	-1	705	-0.14%
2024/08/30	0	0.00	1	55.40	55.60	-1	710	-0.14%
2024/08/26	0	0.00	1	56.00	56.00	-1	717	-0.14%
2024/08/23	0	0.00	10	54.40	55.10	-10	718	-1.39%
2024/08/19	3	60.63	0	0.00	60.50	3	720	0.42%
2024/08/16	0	0.00	2	59.90	60.10	-2	708	-0.28%
2024/08/15	1	59.20	0	0.00	59.20	1	719	0.14%
2024/08/12	0	0.00	10.1	60.20	60.80	-10.1	706	-1.42%
2024/08/09	0	0.00	3	60.50	59.80	-3	695	-0.43%
2024/08/08	0	0.00	1	59.00	59.90	-1	670	-0.15%
2024/08/06	2	54.35	9	53.93	54.90	-7	613	-1.14%
2024/07/29	3	54.67	0	0.00	54.40	3	616	0.49%
2024/07/22	1	55.80	0	0.00	54.40	1	653	0.15%
2024/07/18	1	58.30	1	57.60	57.90	0	667	0.00%
2024/07/10	0	0.00	5	57.50	57.10	-5	727	-0.69%
2024/07/09	0	0.00	0.2	57.60	57.40	-0.2	738	-0.03%
2024/07/04	0	0.00	1	57.80	57.90	-1	816	-0.12%
2024/06/21	1	57.00	0	0.00	56.80	1	1,239	0.08%
2024/06/19	10	57.30	0	0.00	57.20	10	1,318	0.76%
2024/06/17	2	57.10	0	0.00	57.30	2	1,410	0.14%
2024/06/13	2	56.40	1	55.20	56.80	1	1,465	0.07%
2024/06/12	1	55.20	0	0.00	55.10	1	1,519	0.07%
2024/06/11	1	56.50	0	0.00	56.30	1	1,605	0.06%
2024/05/31	10	59.00	0	0.00	59.00	10	1,954	0.51%
2024/05/30	0	0.00	1	59.80	59.00	-1	2,008	-0.05%
2024/05/23	3	59.43	3	59.10	59.20	0	2,524	0.00%
2024/05/22	1	58.30	0	0.00	58.30	1	2,531	0.04%
2024/05/20	10	59.10	8	58.90	59.10	2	2,623	0.08%
2024/05/17	10	59.40	0	0.00	59.30	10	2,642	0.38%
2024/05/16	8	60.10	0	0.00	60.00	8	2,652	0.30%
2024/05/08	0	0.00	0	63.00	62.30	0	2,767	0.00%
2024/04/29	0	0.00	5	58.60	60.70	-5	2,775	-0.18%
2024/04/23	10	58.80	0	0.00	59.20	10	2,825	0.35%
2024/04/22	20	58.80	0	0.00	59.30	20	2,839	0.70%
2024/04/19	1	64.00	0	0.00	62.30	1	2,881	0.03%
2024/04/18	8	64.00	0	0.00	63.60	8	2,877	0.28%
2024/04/16	1	63.40	0	0.00	63.10	1	2,914	0.03%
2024/04/11	20	62.90	0	0.00	63.30	20	3,074	0.65%
2024/04/10	2	67.00	0	0.00	66.60	2	3,055	0.07%
2024/04/09	20	66.80	0	0.00	66.50	20	3,117	0.64%
2024/04/03	15	69.37	0	0.00	69.50	15	3,133	0.48%
2024/04/01	0	0.00	17	70.40	69.60	-17	3,036	-0.56%
2024/03/21	0	0.00	1	69.30	69.30	-1	2,979	-0.03%
2024/03/19	17	69.56	0	0.00	68.90	17	3,053	0.56%
2024/03/14	2	72.90	2	70.60	70.60	0	3,301	0.00%
2024/03/13	3	71.67	0	0.00	71.00	3	3,269	0.09%
2024/03/11	1	65.60	0	0.00	65.60	1	3,393	0.03%
2024/03/08	0	0.00	0	68.70	64.80	0	3,502	0.00%
2024/03/07	0	0.00	2	68.45	68.60	-2	3,595	-0.06%
2024/03/06	1	70.80	2	69.30	69.30	-1	3,574	-0.03%
2024/03/05	2	70.70	0	0.00	70.50	2	3,547	0.06%
2024/03/04	0	0.00	0	71.83	70.90	0	3,518	0.00%
2024/02/29	2	67.30	21	67.23	67.20	-19	3,359	-0.57%
2024/02/27	0	0.00	8	67.33	67.80	-8	3,360	-0.24%
2024/02/26	8	67.86	10	67.10	67.70	-2	3,298	-0.06%
2024/02/23	0	0.00	1	62.50	62.50	-1	3,204	-0.03%
2024/02/22	0	0.00	8	62.24	61.60	-8	3,212	-0.25%
2024/02/21	11	62.42	67	62.27	62.30	-56	3,204	-1.75%
2024/02/20	13.1	59.40	0	0.00	58.50	13.1	3,170	0.41%
2024/02/19	2	59.30	0	0.00	59.20	2	3,246	0.06%
2024/02/15	17	57.15	1	57.50	57.60	16	4,689	0.34%
2024/02/05	5	59.00	0	0.00	59.00	5	5,052	0.10%
2024/02/02	5	60.64	0	0.00	60.30	5	5,437	0.09%
2024/01/31	5	61.50	0	0.00	61.50	5	5,804	0.09%
2024/01/30	1	62.60	1	62.40	62.40	0	5,884	0.00%
2024/01/24	0	0.00	6	61.90	61.90	-6	5,948	-0.10%
2024/01/23	0	0.00	1	62.00	61.60	-1	5,972	-0.02%
2024/01/22	0	0.00	1	61.30	61.30	-1	5,971	-0.02%
2024/01/19	21	59.41	1	59.30	59.30	20	5,990	0.33%
2024/01/18	2	59.95	1	58.80	58.80	1	6,079	0.02%
2024/01/17	10	60.90	0	0.00	60.30	10	6,064	0.17%
2024/01/16	0	62.70	10	62.28	61.60	-10	6,081	-0.16%
2024/01/15	10	63.59	1	63.50	62.80	9	6,099	0.15%
2024/01/11	1	60.20	3	59.80	60.80	-2	6,081	-0.03%
2024/01/10	1	61.40	0	0.00	59.60	1	6,100	0.02%
2024/01/09	1	64.00	2	63.50	60.80	-1	6,093	-0.02%
2024/01/08	1	64.60	1	66.30	63.80	0	6,046	0.00%
2024/01/05	1	64.00	0	0.00	64.20	1	5,982	0.02%
2024/01/04	0	0.00	3	62.73	62.50	-3	5,987	-0.05%
2024/01/03	10	64.25	0	0.00	64.00	10	6,093	0.16%
2024/01/02	11	63.75	18	64.20	64.00	-7	6,318	-0.11%
2023/12/28	10	60.06	0	0.00	60.30	10	6,376	0.16%
2023/12/27	0	0.00	1	59.20	59.20	-1	6,377	-0.02%
2023/12/21	0	0.00	2	61.00	59.60	-2	6,662	-0.03%
2023/12/20	1	61.00	1	60.50	60.30	0	6,728	0.00%
2023/12/19	0	0.00	5	60.02	60.60	-5	6,718	-0.07%
2023/12/14	11	59.48	12	59.00	59.00	-1	6,624	-0.02%
2023/12/13	18	59.00	3	59.33	59.20	15	6,541	0.23%
2023/12/12	4	58.40	7	58.57	58.20	-3	6,458	-0.05%
2023/12/11	1	60.90	0	0.00	60.90	1	6,285	0.02%
2023/12/08	16.2	67.69	8	67.21	67.60	8.2	6,243	0.13%
2023/12/07	16	68.43	23	67.58	66.00	-7	6,206	-0.11%
2023/12/06	29	65.81	17	67.46	67.00	12	6,106	0.20%
2023/12/05	1	63.50	3	62.50	63.30	-2	5,970	-0.03%
2023/12/04	2	66.80	0	0.00	65.60	2	5,872	0.03%
2023/11/29	5	73.20	13	72.48	73.20	-8	6,840	-0.12%
2023/11/28	12	71.64	2	71.80	73.50	10	7,213	0.14%
2023/11/27	0	0.00	6	69.25	69.20	-6	7,388	-0.08%
2023/11/24	2	68.05	19	69.81	67.80	-17	7,401	-0.23%
2023/11/22	15	74.77	12.1	73.36	75.80	2.9	7,344	0.04%
2023/11/21	4	72.60	18	72.69	72.00	-14	7,312	-0.19%
2023/11/20	0	0.00	7	73.67	74.00	-7	7,317	-0.10%
2023/11/17	6	72.08	7.5	71.72	72.60	-1.5	7,321	-0.02%
2023/11/16	12	69.29	21	68.30	71.60	-9	7,392	-0.12%
2023/11/15	55	68.76	36	68.25	68.10	19	7,320	0.26%
2023/11/14	73	65.00	56	66.08	67.40	17	6,903	0.25%
2023/11/13	9	63.04	31.2	62.86	64.20	-22.2	5,969	-0.37%
2023/11/10	26	54.51	53	56.73	58.40	-27	5,622	-0.48%
2023/11/09	16	52.60	3	53.10	53.10	13	5,296	0.25%
2023/11/08	21	50.20	26	49.38	48.30	-5	5,158	-0.10%
2023/11/07	5	48.41	6	48.01	48.35	-1	5,023	-0.02%
2023/11/06	3	47.22	5	47.70	47.00	-2	4,982	-0.04%
2023/11/03	29	47.99	1	47.65	47.65	28	5,095	0.55%
2023/11/02	5	47.27	6	47.13	47.65	-1	5,100	-0.02%
2023/11/01	9	45.97	0	0.00	46.60	9	5,095	0.18%
2023/10/31	0	0.00	0.3	45.50	45.25	-0.3	5,101	-0.01%
2023/10/30	1	45.80	0	0.00	46.70	1	5,097	0.02%
2023/10/27	2	46.65	3	46.18	46.15	-1	5,093	-0.02%
2023/10/26	1	45.75	12	46.12	45.40	-11	5,090	-0.22%
2023/10/24	0	0.00	1	44.46	45.40	-1	5,011	-0.02%
2023/10/23	10	44.98	2	45.20	44.95	8	5,006	0.16%
2023/10/20	2	43.00	2	42.25	42.25	0	4,997	0.00%
2023/10/19	0	0.00	1	44.25	44.50	-1	5,005	-0.02%
2023/10/18	3	44.62	0	0.00	44.25	3	5,033	0.06%
2023/10/17	0	0.00	2	46.40	45.40	-2	5,040	-0.04%
2023/10/16	2	45.30	4	45.40	45.25	-2	5,113	-0.04%
2023/10/13	0	0.00	2	47.00	46.40	-2	5,225	-0.04%
2023/10/12	3	46.72	0	0.00	46.75	3	5,276	0.06%
2023/10/11	11	48.95	12	48.76	46.10	-1	5,308	-0.02%
2023/10/06	17	51.13	30	50.98	50.80	-13	5,217	-0.25%
2023/10/05	22	49.46	11	48.66	49.75	11	4,972	0.22%
2023/10/04	3	45.13	0	0.00	45.25	3	4,907	0.06%
2023/10/03	0	0.00	10	46.05	45.70	-10	4,983	-0.20%
2023/10/02	8	46.57	0	47.05	46.25	8	5,035	0.16%
2023/09/28	3	46.18	0	0.00	46.60	3	5,061	0.06%
2023/09/27	6	46.87	1	46.75	46.60	5	5,068	0.10%
2023/09/26	1	46.45	0	0.00	44.50	1	5,196	0.02%
2023/09/19	0	0.00	1	52.80	52.70	-1	5,386	-0.02%
2023/09/15	1	53.40	10	52.84	52.50	-9	5,496	-0.16%
2023/09/13	0	0.00	2	55.25	55.80	-2	5,609	-0.04%
2023/09/11	1	58.80	8	57.25	56.70	-7	5,860	-0.12%
2023/09/08	2	56.50	1	56.70	56.70	1	6,448	0.02%
2023/09/07	0	0.00	10	55.90	57.00	-10	6,681	-0.15%
2023/09/06	8	56.45	6	56.13	56.20	2	7,022	0.03%
2023/09/05	53	56.54	40	56.47	56.00	13	7,364	0.18%
2023/09/04	60	51.49	65.6	51.92	56.10	-5.6	6,825	-0.08%
2023/09/01	76	49.06	60	49.40	51.00	16	6,428	0.25%
2023/08/31	16	45.48	14	46.15	46.90	2	6,075	0.03%
2023/08/30	1	41.55	2	41.40	42.70	-1	5,922	-0.02%
2023/08/29	1	40.95	0	0.00	40.85	1	5,952	0.02%
2023/08/24	0	0.00	3	40.78	40.85	-3	6,225	-0.05%
2023/08/21	0	0.00	2	45.30	45.60	-2	6,378	-0.03%
2023/08/18	0	0.00	67	45.99	45.35	-67	6,520	-1.03%
2023/08/17	9	46.32	0	0.00	46.05	9	6,705	0.13%
2023/08/16	7	45.05	1	46.25	46.25	6	6,731	0.09%
2023/08/15	2	46.03	2	45.05	45.35	0	6,844	0.00%
2023/08/14	1	45.55	9	45.32	44.30	-8	7,012	-0.11%
2023/08/11	5	45.74	4	45.23	46.20	1	7,226	0.01%
2023/08/10	13	45.09	13	44.80	45.10	0	7,427	0.00%
2023/08/09	30	46.03	11	45.44	44.85	19	7,923	0.24%
2023/08/08	0	0.00	2	43.95	44.10	-2	8,178	-0.02%
2023/08/02	40	41.54	0	0.00	40.70	40	9,132	0.44%
2023/08/01	15	41.11	0	41.00	41.65	15	9,132	0.16%
2023/07/31	1	42.25	2	41.90	41.00	-1	9,152	-0.01%
2023/07/21	0.1	40.30	0	0.00	40.20	0.1	9,159	0.00%
2023/07/19	3	43.52	7	41.30	41.05	-4	9,199	-0.04%
2023/07/18	3	45.15	1	43.35	43.15	2	9,209	0.02%
2023/07/17	2	46.70	8	46.65	46.50	-6	9,207	-0.07%
2023/07/14	1	46.00	2	46.95	46.10	-1	9,220	-0.01%
2023/07/13	1	45.25	12	45.68	45.25	-11	9,269	-0.12%
2023/07/12	3	46.90	45	46.70	45.40	-42	9,348	-0.45%
2023/07/10	46	47.82	1	47.70	46.00	45	9,784	0.46%
2023/07/07	2	47.33	3	47.03	48.35	-1	9,891	-0.01%
2023/07/06	7	47.56	5	47.17	47.35	2	9,914	0.02%
2023/07/05	7	47.06	9	47.33	48.00	-2	9,875	-0.02%
2023/07/04	7	47.04	6	46.72	46.55	1	9,868	0.01%
2023/07/03	13	46.06	30	46.14	46.85	-17	9,775	-0.17%
2023/06/30	15	45.69	12	44.76	44.55	3	9,799	0.03%
2023/06/29	7	43.43	3	43.43	43.50	4	9,803	0.04%
2023/06/28	2	44.10	2	43.05	43.05	0	10,025	0.00%
2023/06/27	9	44.72	14	43.96	43.00	-5	10,107	-0.05%
2023/06/26	6	44.73	9	44.38	44.25	-3	10,195	-0.03%
2023/06/21	4	44.06	8	44.50	44.65	-4	10,567	-0.04%
2023/06/20	1	43.70	0	0.00	43.50	1	10,712	0.01%
2023/06/19	4	43.89	0	0.00	43.10	4	10,928	0.04%
2023/06/16	4	44.45	1	44.35	43.85	3	10,948	0.03%
2023/06/15	15	44.80	10	45.32	44.50	5	10,881	0.05%
2023/06/14	32	45.87	32	45.57	44.75	0	10,769	0.00%
2023/06/13	12	43.39	34.5	44.49	44.60	-22.5	10,255	-0.22%
2023/06/12	40	41.47	12	41.68	40.55	28	10,245	0.27%
2023/06/09	13	43.00	3	43.40	44.45	10	10,357	0.10%
2023/06/08	0	0.00	2.1	40.45	40.45	-2.1	10,144	-0.02%
2023/06/07	0	0.00	2	36.80	36.80	-2	10,074	-0.02%
2023/06/02	0	0.00	3	36.88	36.70	-3	9,948	-0.03%
2023/06/01	7	37.76	12	37.19	36.45	-5	9,886	-0.05%
2023/05/31	1	37.45	1	37.80	38.00	0	9,677	0.00%
2023/05/30	12	37.36	5	37.14	37.05	7	9,605	0.07%
2023/05/29	1	36.60	3	37.00	37.10	-2	9,553	-0.02%
2023/05/26	5	36.09	0	0.00	36.00	5	9,478	0.05%
2023/05/25	4	37.60	1	37.45	36.45	3	9,380	0.03%
2023/05/24	4	37.73	1	37.95	37.10	3	9,206	0.03%
2023/05/23	5	37.81	16	37.21	37.35	-11	9,039	-0.12%
2023/05/22	3	35.80	3	36.05	36.35	0	8,796	0.00%
2023/05/19	11	36.13	6	35.86	35.35	5	8,715	0.06%
2023/05/18	6	36.63	9	36.29	37.10	-3	8,538	-0.04%
2023/05/17	12	34.88	19	35.10	35.75	-7	8,287	-0.08%
2023/05/16	40	35.00	34	34.87	34.20	6	8,031	0.07%
2023/05/15	34	36.40	45	35.09	33.70	-11	7,763	-0.14%
2023/05/12	16	34.72	21	35.19	36.30	-5	7,220	-0.07%
2023/05/11	43	34.52	24	34.22	33.00	19	6,824	0.28%
2023/05/10	3	32.72	2	33.30	33.55	1	5,955	0.02%
2023/05/08	1	32.30	107	31.91	31.85	-106	5,781	-1.83%	大賣/鉅額交易
2023/05/05	3	31.62	2	31.90	31.95	1	5,759	0.02%
2023/05/04	4	30.93	3	31.60	31.85	1	5,732	0.02%
2023/05/03	0	0.00	1	30.65	30.60	-1	5,692	-0.02%
2023/04/27	2	29.25	2	29.50	29.10	0	5,620	0.00%
2023/04/26	1	28.80	3	28.78	29.10	-2	5,613	-0.04%
2023/04/25	1	29.00	0	0.00	28.50	1	5,596	0.02%
2023/04/24	5	30.14	2	30.00	29.20	3	5,657	0.05%
2023/04/21	112	30.54	25	30.73	29.95	87	5,593	1.56%	大買/
2023/04/20	11	34.34	14	32.19	32.60	-3	5,519	-0.05%
2023/04/19	10	34.35	3	34.28	34.60	7	5,380	0.13%
2023/04/18	6	33.97	19	33.46	33.60	-13	5,283	-0.25%
2023/04/17	17	33.86	2	34.20	34.00	15	5,163	0.29%
2023/04/14	23	34.05	23	33.53	33.00	0	5,026	0.00%
2023/04/13	30	33.20	18	33.72	33.45	12	4,864	0.25%
2023/04/12	4	31.86	4	32.41	33.10	0	4,445	0.00%
2023/04/11	0	0.00	3	29.55	30.10	-3	4,244	-0.07%
2023/04/10	1	29.10	0	0.00	29.15	1	4,149	0.02%
2023/04/06	1	29.95	0	0.00	29.15	1	4,067	0.02%
2023/03/31	9	30.49	11	30.41	29.85	-2	4,007	-0.05%
2023/03/30	15	29.83	12	29.90	30.00	3	3,844	0.08%
2023/03/29	6	29.52	12	30.00	30.20	-6	3,698	-0.16%
2023/03/28	9	28.64	0	0.00	28.80	9	3,448	0.26%
2023/03/27	4	29.39	6	28.85	28.55	-2	3,324	-0.06%
2023/03/24	17	30.05	28	28.82	28.10	-11	3,127	-0.35%
2023/03/23	27	27.50	289	27.94	29.30	-262	2,709	-9.67%	大賣/鉅額交易
2023/03/22	17	27.08	2	27.43	26.65	15	2,511	0.60%
2023/03/21	3	25.15	4	25.18	26.00	-1	2,256	-0.04%
2023/03/20	11	23.69	11	23.67	23.65	0	2,160	0.00%
2023/03/17	5	23.40	0	0.00	23.00	5	2,110	0.24%
2023/03/16	4	23.48	4	23.05	22.85	0	2,039	0.00%
2023/03/15	16	24.85	10	24.63	24.40	6	1,928	0.31%
2023/03/14	4	24.31	7	23.86	24.25	-3	1,681	-0.18%
2023/03/13	53	23.20	50	23.95	23.95	3	1,198	0.25%
2023/03/07	0	0.00	0.3	19.55	19.75	-0.3	888	-0.03%
2023/03/03	0	0.00	0.1	19.55	19.50	-0.1	875	-0.01%
2023/02/23	0	0.00	20	19.18	19.15	-20	855	-2.34%
2023/02/22	50	19.10	0	0.00	19.15	50	848	5.89%
2023/02/15	0	0.00	4	19.00	18.80	-4	818	-0.49%
2023/01/16	0	0.00	50	18.02	17.90	-50	719	-6.95%
2023/01/13	4	18.10	0	0.00	18.10	4	703	0.57%
2023/01/12	2	18.18	19	18.90	17.85	-17	683	-2.49%
2023/01/11	2	18.10	1	18.25	18.15	1	564	0.18%
2023/01/10	1	18.15	2	18.10	17.85	-1	557	-0.18%
2023/01/06	0	0.00	100	17.46	17.55	-100	527	-18.98%
2023/01/03	1	17.85	1	18.00	17.85	0	543	0.00%
2022/12/30	6	17.09	0	0.00	17.10	6	540	1.11%
2022/12/29	7	17.09	0	0.00	17.15	7	539	1.30%
2022/12/27	1	17.65	1	17.85	17.70	0	528	0.00%
2022/12/26	3	18.22	2.2	18.41	17.55	0.8	528	0.15%
2022/12/23	5	17.38	6	17.62	18.10	-1	467	-0.21%
2022/12/22	3	16.60	4	16.99	17.30	-1	420	-0.24%
2022/12/21	0	0.00	2	16.50	16.50	-2	405	-0.49%
2022/12/20	1	16.55	0	0.00	16.40	1	407	0.25%
2022/12/19	1	16.75	1	16.75	16.75	0	410	0.00%
2022/12/16	4	16.75	3	16.88	16.80	1	419	0.24%
2022/12/15	4	17.14	2	17.25	17.10	2	412	0.48%
2022/12/13	0	0.00	10	17.15	16.90	-10	376	-2.66%
2022/12/12	0	0.00	1	16.30	16.85	-1	348	-0.29%
2022/12/05	150	15.80	0	0.00	15.80	150	346	43.30%	大買/鉅額交易
2022/12/02	1	15.70	0	0.00	15.75	1	342	0.29%
2022/11/16	3	15.90	0	0.00	15.95	3	375	0.80%
2022/10/18	2	14.05	0	0.00	14.10	2	583	0.34%
2022/10/07	2	15.60	0	0.00	15.35	2	593	0.34%
2022/10/04	2	15.30	0	0.00	15.15	2	607	0.33%
2022/09/14	4	16.83	0	0.00	16.90	4	642	0.62%
2022/09/13	3	17.57	0	0.00	17.05	3	643	0.47%
2022/09/12	2	18.00	0	0.00	18.05	2	646	0.31%
2022/09/07	0	0.00	50	17.40	17.65	-50	679	-7.36%
2022/09/06	2	17.80	0	0.00	17.70	2	709	0.28%
2022/09/02	2	17.70	0	0.00	17.70	2	1,019	0.20%
2022/08/25	4	18.58	0	0.00	18.50	4	1,174	0.34%
2022/08/15	1	18.65	0	0.00	18.85	1	1,505	0.07%
2022/08/08	0	0.00	45	19.60	19.85	-45	1,855	-2.42%
2022/08/05	0	0.00	7	19.75	19.70	-7	1,863	-0.38%
2022/07/29	0	0.00	1	19.40	19.45	-1	1,868	-0.05%
2022/07/28	0	0.00	7	19.10	19.05	-7	1,868	-0.37%
2022/07/27	0	0.00	5	19.01	19.05	-5	1,870	-0.27%
2022/07/26	2	18.55	0	0.00	18.65	2	1,879	0.11%
2022/07/25	0	0.00	4	18.65	18.55	-4	1,877	-0.21%
2022/07/22	2	18.35	0	0.00	18.40	2	1,885	0.11%
2022/07/20	0	0.00	8	18.20	18.30	-8	1,978	-0.40%
2022/07/12	1	17.60	1	18.20	17.20	0	2,197	0.00%
2022/07/06	2	16.65	0	0.00	16.75	2	2,680	0.07%
2022/06/30	2	16.70	0	0.00	16.75	2	4,221	0.05%
2022/06/27	4	17.10	0	0.00	17.15	4	4,446	0.09%
2022/06/24	0	0.00	6	17.10	16.95	-6	4,470	-0.13%
2022/06/22	8	16.95	0	0.00	16.45	8	4,577	0.17%
2022/06/15	1	18.20	1	18.15	17.70	0	4,959	0.00%
2022/06/14	1	18.10	1	19.30	18.15	0	5,100	0.00%
2022/06/13	1	19.00	3	19.30	19.00	-2	5,341	-0.04%
2022/06/09	2	18.95	1	19.40	18.70	1	5,133	0.02%
2022/06/07	0	0.00	4	18.70	18.60	-4	5,082	-0.08%
2022/06/06	0	0.00	30	18.53	18.50	-30	5,063	-0.59%
2022/06/02	2	18.68	2	18.50	18.50	0	5,050	0.00%
2022/06/01	4	18.95	4	18.70	18.70	0	5,022	0.00%
2022/05/25	4	18.15	4	18.05	18.05	0	4,816	0.00%
2022/05/24	4	17.90	22	17.99	18.00	-18	4,798	-0.38%
2022/05/23	3	18.58	6	18.53	18.25	-3	4,727	-0.06%
2022/05/20	20	18.48	1	18.40	18.15	19	4,654	0.41%
2022/05/19	6	18.51	20	18.22	18.90	-14	4,548	-0.31%
2022/05/18	18	17.48	8	17.48	18.45	10	4,397	0.23%
2022/05/11	1	16.60	1	17.35	16.45	0	4,192	0.00%
2022/05/10	1	16.50	1	16.70	16.50	0	4,157	0.00%
2022/04/26	30	17.53	1	17.80	16.75	29	4,006	0.72%
2022/04/25	0	0.00	1	16.50	16.30	-1	3,928	-0.03%
2022/04/22	1	17.55	2	16.80	16.85	-1	3,896	-0.03%
2022/04/21	2	17.80	23	17.80	17.25	-21	3,847	-0.55%
2022/04/20	0	0.00	30	17.95	17.85	-30	3,799	-0.79%
2022/04/18	0	0.00	6	18.74	18.45	-6	3,729	-0.16%
2022/04/15	11	18.89	5	19.45	19.00	6	3,662	0.16%
2022/04/14	0	0.00	2	18.15	18.25	-2	3,482	-0.06%
2022/04/13	10	18.86	1	19.90	18.70	9	3,406	0.26%
2022/04/12	1	19.30	0	0.00	18.90	1	3,291	0.03%
2022/04/11	56	20.24	46	19.93	20.05	10	3,154	0.32%
2022/04/08	8	18.41	32	18.79	19.60	-24	2,748	-0.87%
2022/04/07	52	18.68	37	18.71	17.85	15	2,524	0.59%
2022/04/06	11	18.24	4	18.30	19.00	7	1,882	0.37%
2022/04/01	0	0.00	12	16.85	17.30	-12	1,589	-0.76%
2022/03/31	3	15.93	3	16.05	15.75	0	1,414	0.00%
2022/03/29	1	16.05	0	0.00	15.65	1	1,352	0.07%
2022/03/28	1	15.85	10	15.86	15.70	-9	1,325	-0.68%
2022/03/25	9	16.71	0	0.00	16.55	9	1,267	0.71%
2022/03/24	27	16.38	9	16.58	16.60	18	1,201	1.50%
2022/03/23	61	16.30	17.1	16.24	16.25	43.9	1,154	3.80%
2022/03/22	4	15.35	4	15.75	15.90	0	1,042	0.00%
2022/03/21	0	0.00	14	15.53	15.20	-14	988	-1.42%
2022/03/18	20	14.96	12	15.04	14.95	8	861	0.93%
2022/03/16	25.1	15.10	18	15.30	14.95	7.1	600	1.18%
2022/03/15	19	14.01	4	13.00	14.05	15	289	5.19%
2022/03/01	0	0.00	0	12.50	12.55	0	208	0.00%
2022/02/25	0	0.00	0.2	12.50	12.45	-0.2	208	-0.08%
2022/02/23	0	0.00	0	12.65	12.50	0	219	0.00%
2022/02/22	0	0.00	0	12.70	12.45	0	230	0.00%
2022/02/21	0	0.00	0	12.70	12.50	0	231	0.00%
2022/02/18	1	12.55	0	12.60	12.50	1	232	0.43%
2022/01/24	0	0.00	20	12.00	12.10	-20	256	-7.79%
2021/12/24	3	12.50	0	0.00	12.45	3	210	1.43%
2021/12/16	0	0.00	1	12.75	12.80	-1	197	-0.51%
2021/11/11	5	11.30	0	0.00	11.25	5	98	5.09%
2021/10/20	0	0.00	14	10.75	10.80	-14	83	-16.71%
2021/10/13	0	0.00	1	10.75	10.75	-1	89	-1.12%
2021/09/30	0	0.00	5	10.65	10.80	-5	101	-4.92%
2021/09/29	0	0.00	10	10.60	10.65	-10	102	-9.78%
2021/08/31	0	0.00	0.2	10.80	10.90	-0.2	93	-0.23%
2021/08/23	0	0.00	2	11.05	11.00	-2	97	-2.06%
2021/08/11	0	0.00	20	11.20	11.30	-20	97	-20.51%
2021/08/09	0	0.00	0.6	10.90	11.10	-0.6	105	-0.60%
2021/05/05	0	0.00	0	11.35	11.45	0	241	-0.01%
2021/04/14	0	0.00	10	11.70	12.10	-10	226	-4.42%
2021/04/09	10	12.65	0	0.00	12.70	10	211	4.73%
2021/03/18	4	11.10	0	0.00	11.05	4	163	2.45%
2021/03/05	0	0.00	3	11.10	11.05	-3	163	-1.83%
2021/03/03	0	0.00	12	11.01	11.05	-12	167	-7.17%
2021/02/24	15	11.03	0	0.00	11.00	15	175	8.56%
2021/01/19	1	11.75	0	0.00	11.80	1	157	0.63%
2021/01/14	4	11.85	0	0.00	12.00	4	145	2.75%
2021/01/12	0	0.00	7	12.05	11.90	-7	139	-5.02%
2021/01/11	0	0.00	10	12.05	12.10	-10	134	-7.43%
2021/01/06	11	11.97	0	0.00	12.20	11	122	8.98%
2020/12/31	1	11.55	0	0.00	11.70	1	111	0.89%
2020/12/30	1	11.55	0	0.00	11.60	1	111	0.89%
2020/12/29	1	11.55	0	0.00	11.65	1	110	0.90%
2020/12/23	1	11.55	0	0.00	11.55	1	108	0.92%
2020/12/16	55	11.59	0	0.00	11.50	55	107	51.01%
2020/12/11	27	11.41	0	0.00	11.40	27	109	24.55%
2020/12/10	9	11.55	0	0.00	11.55	9	107	8.39%
2020/12/09	30	11.60	0	0.00	11.75	30	108	27.77%
2020/12/08	20	11.60	0	0.00	11.65	20	108	18.44%
2020/12/07	12	11.71	0	0.00	11.70	12	107	11.12%
2020/12/04	4	11.70	0	0.00	11.75	4	109	3.64%
2020/12/01	61	11.73	0	0.00	11.80	61	122	49.71%
2020/11/27	0	0.00	5	11.70	11.75	-5	133	-3.76%
2020/11/26	0	0.00	1	11.70	11.65	-1	130	-0.77%
2020/11/24	0	0.00	2	11.45	11.50	-2	130	-1.54%
2020/11/23	4	11.54	0	0.00	11.55	4	128	3.11%
2020/11/20	8	11.75	0	0.00	11.65	8	118	6.75%
2020/11/19	3	11.87	0	0.00	11.80	3	115	2.60%
2020/11/17	2	11.75	0	0.00	11.75	2	117	1.70%
2020/11/13	10	11.70	0	0.00	11.75	10	118	8.44%
2020/11/12	21	11.80	0	0.00	11.80	21	118	17.71%
2020/11/10	30	11.82	0	0.00	11.90	30	134	22.30%
2020/11/09	24	11.94	0	0.00	12.00	24	135	17.73%
2020/11/06	26	12.02	0	0.00	12.05	26	135	19.16%
2020/11/04	1	11.90	0	0.00	11.85	1	141	0.71%
2020/10/29	6	11.73	0	0.00	11.75	6	169	3.54%
2020/10/26	25	11.92	0	0.00	11.85	25	171	14.61%
2020/10/14	1	12.05	0	0.00	12.05	1	185	0.54%
2020/09/02	0	0.00	4	13.90	13.80	-4	243	-1.64%
2020/08/31	3	13.50	0	0.00	13.55	3	240	1.24%
2020/08/11	1	13.70	0	0.00	13.60	1	267	0.37%
2020/06/09	0	0.00	2	14.15	14.15	-2	913	-0.22%
2020/05/21	2	14.05	0	0.00	14.20	2	1,257	0.16%
2020/05/14	0	0.00	9	13.85	13.80	-9	1,547	-0.58%
2020/05/13	0	0.00	2	14.10	14.15	-2	1,538	-0.13%
2020/05/12	2	14.00	0	0.00	14.00	2	1,534	0.13%
2020/05/11	2	14.40	0	0.00	14.10	2	1,525	0.13%
2020/05/08	2	14.55	0	0.00	14.45	2	1,505	0.13%
2020/05/07	5	14.95	0	0.00	15.05	5	1,475	0.34%
2020/05/06	0	0.00	2	15.00	14.90	-2	1,459	-0.14%
2020/05/05	3	15.78	12	15.87	15.55	-9	1,426	-0.63%
2020/05/04	6	16.75	0	0.00	17.25	6	1,345	0.45%
2020/04/27	5	14.95	0	0.00	15.35	5	1,272	0.39%
2020/04/20	0	0.00	50	14.60	14.75	-50	1,205	-4.15%
2020/04/17	0	0.00	10	14.60	14.55	-10	1,190	-0.84%
2020/04/16	0	0.00	20	14.49	14.50	-20	1,178	-1.70%
2020/04/14	10	14.20	0	0.00	14.35	10	1,158	0.86%
2020/04/13	70	14.36	0	0.00	14.25	70	1,152	6.07%
2020/03/02	0	0.00	35	12.56	13.40	-35	740	-4.73%
2020/02/26	5	14.25	0	0.00	13.85	5	632	0.79%
2020/02/24	0	0.00	2	13.93	14.05	-2	580	-0.34%
2020/02/21	10	14.55	0	0.00	14.05	10	557	1.79%
2020/02/20	11	15.06	3	15.90	14.65	8	516	1.55%
2020/02/18	10	13.35	0	0.00	13.40	10	288	3.46%
2020/02/17	3	12.20	0	0.00	12.20	3	256	1.17%
2019/12/23	1	13.30	0	0.00	13.15	1	549	0.18%
2019/11/05	1	12.85	1	12.70	12.70	0	764	0.00%
2019/10/22	0	0.00	1	12.80	12.90	-1	741	-0.13%
2019/10/14	0	0.00	2	12.50	12.45	-2	711	-0.28%
2019/10/04	1	13.35	8	13.10	12.80	-7	681	-1.03%
2019/10/03	0	0.00	5	13.20	13.25	-5	660	-0.76%
2019/10/02	2	13.70	0	0.00	13.45	2	650	0.31%
2019/10/01	13	13.90	0	0.00	13.65	13	629	2.06%
2019/09/27	40	13.56	40	13.30	13.30	0	579	0.00%
2019/09/26	18	13.90	18	14.06	13.90	0	536	0.00%
2019/08/21	0	0.00	2	11.30	11.25	-2	174	-1.14%
2019/08/14	2	11.10	0	0.00	11.10	2	157	1.27%
2019/08/08	1	11.25	0	0.00	11.35	1	159	0.63%
2019/07/17	0	0.00	0.1	10.55	10.55	-0.1	169	-0.05%
2019/04/22	0	10.50	0	0.00	10.55	0	106	0.00%
2019/03/15	0	0.00	0	9.29	9.29	0	45	-0.02%
2018/11/02	0	8.10	0	0.00	8.14	0	68	0.00%
2018/08/13	0	9.00	0	0.00	9.01	0	67	0.00%
2018/02/06	1	10.60	0	0.00	10.15	1	398	0.25%