亞翔 (6139)-凱基-長庚券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

股價
326.5
漲跌
▼14.5
漲幅
-4.25%
成交量
3,017張
產業
上市其他電子類股
288人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	328.00	0	0.00	326.50	3	10,669	0.03%
2024/04/17	0	0.00	9	332.61	341.00	-9	10,716	-0.08%
2024/04/16	1	309.90	1	298.00	310.00	0	10,847	0.00%
2024/04/15	4	337.18	105	329.50	329.50	-101	10,864	-0.93%	大賣/
2024/04/12	9	357.00	2	360.50	366.00	7	10,863	0.06%
2024/04/11	2.2	318.70	4	314.00	333.00	-1.8	10,843	-0.02%
2024/04/10	1	294.00	0	0.00	303.00	1	10,856	0.01%
2024/04/09	2	301.00	1	295.00	297.50	1	10,902	0.01%
2024/04/08	10	288.20	10	291.20	290.50	0	11,114	0.00%
2024/04/03	21	284.71	26	282.94	283.50	-5	11,134	-0.04%
2024/04/02	125	275.74	24	270.83	279.00	101	10,897	0.93%	大買/鉅額交易
2024/04/01	1	256.50	8	257.31	256.50	-7	10,484	-0.07%
2024/03/29	15	230.73	25	231.24	240.50	-10	10,134	-0.10%
2024/03/28	16	214.25	22	219.82	226.00	-6	9,725	-0.06%
2024/03/27	4	203.88	2	204.25	205.50	2	9,243	0.02%
2024/03/26	6	198.58	7	205.29	208.50	-1	9,064	-0.01%
2024/03/25	11	206.50	8	208.50	206.00	3	8,911	0.03%
2024/03/22	12	200.21	15	202.47	207.50	-3	8,520	-0.04%
2024/03/21	5	180.80	7	185.02	189.00	-2	8,455	-0.02%
2024/03/20	18.5	182.73	50.4	181.89	177.50	-31.9	8,303	-0.38%
2024/03/19	4.3	178.58	4	180.63	177.50	0.3	8,166	0.00%
2024/03/18	5	178.10	5	179.00	180.00	0	8,284	0.00%
2024/03/15	0	0.00	8	175.69	176.00	-8	8,693	-0.09%
2024/03/14	23.7	168.15	0	0.00	164.00	23.7	8,593	0.28%
2024/03/13	2	178.75	11	177.05	178.00	-9	8,472	-0.11%
2024/03/12	2	181.00	5	179.70	181.00	-3	8,518	-0.04%
2024/03/11	0	0.00	4	170.50	174.00	-4	8,481	-0.05%
2024/03/08	13	172.65	0	0.00	171.50	13	8,544	0.15%
2024/03/07	7	176.21	0	0.00	175.50	7	8,542	0.08%
2024/03/06	1	174.50	8	177.50	180.00	-7	8,532	-0.08%
2024/03/05	3	171.67	0	0.00	173.00	3	8,508	0.04%
2024/03/04	15	176.53	0	0.00	171.00	15	8,571	0.17%
2024/03/01	3	174.00	5	173.90	175.50	-2	8,434	-0.02%
2024/02/29	1	166.50	1	167.50	168.50	0	8,366	0.00%
2024/02/27	6	165.92	39	173.77	168.50	-33	8,470	-0.39%
2024/02/26	1	165.50	1	167.50	169.50	0	8,463	0.00%
2024/02/23	1	168.50	1	169.50	166.00	0	8,695	0.00%
2024/02/22	7	166.07	1	165.50	165.50	6	8,929	0.07%
2024/02/21	16	167.66	4	168.25	168.00	12	9,319	0.13%
2024/02/20	2	164.00	1	167.00	164.50	1	9,431	0.01%
2024/02/19	3	164.17	0	0.00	163.50	3	9,512	0.03%
2024/02/16	12	168.00	2	171.25	166.50	10	9,641	0.10%
2024/02/15	3	163.83	8	164.81	172.00	-5	9,652	-0.05%
2024/02/05	12	167.71	1	167.00	168.50	11	9,703	0.11%
2024/02/02	6	166.17	1	168.00	165.00	5	9,722	0.05%
2024/02/01	14	166.61	1	166.00	165.50	13	9,706	0.13%
2024/01/31	5	172.50	18	177.17	171.00	-13	9,650	-0.13%
2024/01/30	2	164.25	11	168.05	169.50	-9	9,514	-0.09%
2024/01/29	2	158.75	0	0.00	159.00	2	9,717	0.02%
2024/01/25	3	162.50	0	0.00	161.00	3	10,225	0.03%
2024/01/24	14	163.61	11	165.41	163.00	3	10,373	0.03%
2024/01/23	1	160.00	1	161.02	160.00	0	10,521	0.00%
2024/01/22	5	160.90	2	163.00	159.00	3	10,653	0.03%
2024/01/19	7	167.86	4	166.25	162.50	3	10,840	0.03%
2024/01/18	14	166.75	11.3	168.87	166.00	2.7	11,104	0.02%
2024/01/17	4	164.25	1	168.50	162.00	3	11,443	0.03%
2024/01/16	7	166.86	11	166.91	167.00	-4	11,865	-0.03%
2024/01/15	5.2	171.69	5	169.90	171.50	0.2	12,038	0.00%
2024/01/12	1.1	159.97	3	163.83	166.50	-1.9	12,118	-0.02%
2024/01/11	1	157.50	1	159.00	156.50	0	12,092	0.00%
2024/01/10	2	160.75	3	160.50	158.50	-1	12,111	-0.01%
2024/01/09	17	164.26	7	163.86	168.00	10	12,167	0.08%
2024/01/08	1	163.50	0	0.00	166.50	1	12,308	0.01%
2024/01/05	11	163.77	12	164.00	164.00	-1	12,341	-0.01%
2024/01/04	2	163.00	7	164.07	161.00	-5	12,379	-0.04%
2024/01/03	9	163.50	8	161.69	163.50	1	12,440	0.01%
2024/01/02	18	162.72	7	162.36	163.50	11	12,627	0.09%
2023/12/29	14	168.61	19	169.74	170.00	-5	12,496	-0.04%
2023/12/28	2	161.75	3	162.50	164.50	-1	12,338	-0.01%
2023/12/27	3	156.50	1	156.50	156.00	2	12,506	0.02%
2023/12/26	0	0.00	1	155.00	156.50	-1	12,694	-0.01%
2023/12/25	2	159.25	2	159.50	154.00	0	12,861	0.00%
2023/12/19	2	156.00	1	158.00	157.00	1	13,554	0.01%
2023/12/18	2	159.25	0	0.00	157.50	2	13,517	0.01%
2023/12/15	2	162.50	0	0.00	158.50	2	13,441	0.01%
2023/12/14	1	158.00	6	161.50	159.50	-5	13,291	-0.04%
2023/12/13	2	163.75	0	0.00	158.50	2	13,204	0.02%
2023/12/12	21	169.31	51	165.23	163.50	-30	13,022	-0.23%
2023/12/11	5	155.00	6	157.25	158.50	-1	12,488	-0.01%
2023/12/08	0	0.00	3	142.00	144.50	-3	12,398	-0.02%
2023/12/07	14	138.68	1	139.00	138.50	13	12,319	0.11%
2023/12/06	12	135.13	8	134.13	134.00	4	12,309	0.03%
2023/12/05	4	133.38	7	133.71	133.50	-3	12,352	-0.02%
2023/12/04	0	0.00	100	138.00	138.00	-100	12,413	-0.81%
2023/12/01	6	143.08	11	143.59	141.00	-5	12,363	-0.04%
2023/11/30	5	145.40	3	143.33	146.00	2	12,275	0.02%
2023/11/29	14	146.89	103	146.16	145.50	-89	12,220	-0.73%	大賣/
2023/11/28	7	147.93	24	148.38	150.00	-17	12,149	-0.14%
2023/11/27	114	145.82	15	145.70	144.00	99	12,076	0.82%	大買/
2023/11/24	7	140.07	108	138.56	140.00	-101	11,983	-0.84%	大賣/鉅額交易
2023/11/23	26	147.75	25	144.66	141.50	1	11,887	0.01%
2023/11/22	19	154.37	19	154.58	157.00	0	11,568	0.00%
2023/11/21	237	147.54	38	148.00	149.00	199	11,343	1.75%	大買/鉅額交易
2023/11/20	37	144.43	18	143.44	143.50	19	11,178	0.17%
2023/11/17	10	130.90	16	133.59	135.00	-6	10,903	-0.06%
2023/11/16	5	128.40	5	127.20	129.50	0	10,827	0.00%
2023/11/15	23	131.30	14	129.18	129.00	9	10,949	0.08%
2023/11/14	6	132.83	12	133.13	132.50	-6	10,997	-0.05%
2023/11/13	25	132.74	26	131.23	129.50	-1	10,987	-0.01%
2023/11/10	3	129.50	16	132.53	132.50	-13	10,877	-0.12%
2023/11/09	9	130.28	5	131.20	130.00	4	10,915	0.04%
2023/11/08	2	130.25	1	131.50	129.00	1	10,896	0.01%
2023/11/07	6	131.75	2	132.00	130.50	4	10,918	0.04%
2023/11/06	18	134.53	18	133.78	133.50	0	10,795	0.00%
2023/11/03	19	133.50	11	135.64	137.50	8	10,529	0.08%
2023/11/02	2	127.75	18	130.28	135.00	-16	10,390	-0.15%
2023/11/01	8	125.44	7	126.00	125.00	1	10,218	0.01%
2023/10/31	13	129.42	9	131.33	127.00	4	10,045	0.04%
2023/10/30	8	131.13	12	133.00	133.00	-4	9,876	-0.04%
2023/10/27	27	132.67	31	132.11	132.00	-4	9,747	-0.04%
2023/10/26	46	132.03	47	134.30	133.50	-1	9,541	-0.01%
2023/10/25	26	131.04	15.7	132.08	133.50	10.3	9,185	0.11%
2023/10/24	21	123.67	21	123.88	129.00	0	8,658	0.00%
2023/10/23	11	116.73	3	117.51	117.50	8	8,163	0.10%
2023/10/20	18	113.78	27	115.20	116.00	-9	7,903	-0.11%
2023/10/19	12	112.96	13	112.81	115.50	-1	7,705	-0.01%
2023/10/18	10	109.55	29	109.09	108.00	-19	7,543	-0.25%
2023/10/17	14	112.07	0	0.00	112.00	14	7,471	0.19%
2023/10/16	63	110.60	35	111.86	113.50	28	7,284	0.38%
2023/10/13	0	109.00	0	0.00	108.00	0	7,097	0.00%
2023/10/11	4	108.88	3	107.67	105.50	1	7,102	0.01%
2023/10/06	5	107.90	7	112.00	106.50	-2	7,280	-0.03%
2023/10/05	3	111.50	10	112.10	110.50	-7	7,385	-0.09%
2023/10/04	6	112.17	1	110.00	110.50	5	7,411	0.07%
2023/10/03	11	115.91	11	117.77	114.50	0	7,271	0.00%
2023/10/02	4	113.50	2	114.50	114.50	2	6,929	0.03%
2023/09/28	2	115.25	3	115.67	117.50	-1	6,749	-0.01%
2023/09/27	6	113.00	6	112.33	115.50	0	6,589	0.00%
2023/09/26	25	108.28	25	108.72	111.50	0	6,371	0.00%
2023/09/25	10	99.66	12	97.56	101.50	-2	5,923	-0.03%
2023/09/22	0	88.60	22	92.26	92.30	-22	5,778	-0.38%
2023/09/21	2	88.16	0	0.00	88.50	2	5,716	0.04%
2023/09/20	0	0.00	1	89.00	90.60	-1	5,715	-0.02%
2023/09/19	1	88.80	0	0.00	88.40	1	5,731	0.02%
2023/09/18	1	89.50	0	0.00	89.30	1	5,741	0.02%
2023/09/15	1	89.50	2	90.90	90.90	-1	5,716	-0.02%
2023/09/14	3	88.73	0	0.00	90.00	3	5,699	0.05%
2023/09/13	8	86.98	3	89.37	87.30	5	5,667	0.09%
2023/09/12	1	89.80	1	88.80	88.80	0	5,620	0.00%
2023/09/11	2	91.80	0	0.00	91.10	2	5,561	0.04%
2023/09/08	3	93.67	12	95.94	93.00	-9	5,501	-0.16%
2023/09/07	3	93.43	7.3	93.79	94.30	-4.3	5,533	-0.08%
2023/09/06	3	92.27	0	0.00	91.90	3	5,497	0.05%
2023/09/05	10	89.70	11	90.23	89.30	-1	5,499	-0.02%
2023/09/04	22	91.70	1	91.40	91.80	21	5,581	0.38%
2023/09/01	7.1	91.05	1	90.20	90.90	6.1	5,581	0.11%
2023/08/31	2	92.40	1	93.00	92.70	1	5,585	0.02%
2023/08/30	3.2	93.31	2	92.85	92.00	1.2	5,535	0.02%
2023/08/29	1.1	93.11	2.2	93.86	93.50	-1.2	5,529	-0.02%
2023/08/28	8	91.23	13	90.35	91.00	-5	5,489	-0.09%
2023/08/25	0	0.00	3	96.10	95.30	-3	5,397	-0.06%
2023/08/24	7	95.19	1.3	95.31	96.10	5.7	5,381	0.11%
2023/08/23	0.2	95.80	4.5	95.09	95.20	-4.3	5,307	-0.08%
2023/08/22	0.3	92.01	0	0.00	92.00	0.3	5,176	0.01%
2023/08/21	8.5	91.70	8	92.11	91.90	0.5	5,072	0.01%
2023/08/18	8	89.59	4	88.85	90.00	4	4,849	0.08%
2023/08/17	1	86.90	3	85.20	88.90	-2	4,651	-0.04%
2023/08/16	1	81.50	2	82.35	83.00	-1	4,519	-0.02%
2023/08/15	3	81.30	26	81.00	80.80	-23	4,585	-0.50%
2023/08/14	20	77.50	10	76.38	77.20	10	4,581	0.22%
2023/08/11	19	78.34	8	78.54	78.30	11	4,694	0.23%
2023/08/10	5	73.94	4	75.43	73.60	1	4,718	0.02%
2023/08/09	0	0.00	2	74.90	76.70	-2	4,831	-0.04%
2023/08/08	4	75.30	1	73.20	73.10	3	5,211	0.06%
2023/08/07	4	78.50	11	78.07	80.10	-7	5,556	-0.13%
2023/08/04	0	0.00	1	73.10	72.90	-1	5,728	-0.02%
2023/08/02	3	72.27	0	0.00	72.50	3	5,758	0.05%
2023/08/01	3	78.67	0	0.00	77.50	3	5,740	0.05%
2023/07/31	2	79.65	0	0.00	79.10	2	5,698	0.04%
2023/07/28	1	75.50	0	0.00	76.40	1	5,623	0.02%
2023/07/27	1	77.70	0	0.00	77.60	1	5,593	0.02%
2023/07/26	3	79.10	0	0.00	78.10	3	5,588	0.05%
2023/07/25	0	0.00	1	79.00	78.50	-1	5,566	-0.02%
2023/07/24	1	79.00	1.3	78.42	80.00	-0.3	5,535	-0.01%
2023/07/21	0	0.00	2	77.80	78.40	-2	5,486	-0.04%
2023/07/20	2	78.80	0	0.00	79.20	2	5,474	0.04%
2023/07/18	0	0.00	1	78.30	77.40	-1	5,432	-0.02%
2023/07/17	0.3	79.80	0	0.00	79.70	0.3	5,399	0.01%
2023/07/14	2	81.85	6	81.32	81.40	-4	5,342	-0.07%
2023/07/13	4	79.48	11	80.67	80.80	-7	5,255	-0.13%
2023/07/12	23	77.10	12	77.53	77.40	11	4,972	0.22%
2023/07/11	1	69.60	1	70.00	71.20	0	4,617	0.00%
2023/07/06	1	63.70	15	63.70	63.70	-14	4,510	-0.31%
2023/07/05	5	67.50	0	0.00	66.00	5	4,480	0.11%
2023/07/04	0	0.00	4	66.85	67.10	-4	4,508	-0.09%
2023/07/03	13	66.03	0	0.00	65.80	13	4,501	0.29%
2023/06/30	0	0.00	0.1	61.10	61.10	-0.1	4,464	0.00%
2023/06/29	5	59.12	0	0.00	59.20	5	4,410	0.11%
2023/06/27	5	57.90	0	0.00	57.40	5	4,389	0.11%
2023/06/19	0.1	57.40	0	0.00	57.50	0.1	4,512	0.00%
2023/06/16	2	58.90	1	59.00	57.80	1	4,517	0.02%
2023/06/15	1	58.60	1	58.90	58.90	0	4,491	0.00%
2023/06/14	1	58.00	3	59.00	58.00	-2	4,483	-0.04%
2023/06/13	10	57.71	31	57.78	57.80	-21	4,456	-0.47%
2023/06/12	2	60.40	2	62.40	60.40	0	4,362	0.00%
2023/06/09	0	0.00	6	66.25	67.10	-6	4,305	-0.14%
2023/06/08	12	66.13	0	0.00	64.90	12	4,290	0.28%
2023/06/07	1	63.80	4	64.58	64.40	-3	4,200	-0.07%
2023/06/06	3	63.80	1	64.50	64.20	2	4,207	0.05%
2023/06/05	2	62.25	0	0.00	63.20	2	4,161	0.05%
2023/06/02	0	0.00	2	61.40	60.80	-2	4,134	-0.05%
2023/06/01	2	61.75	0	0.00	61.20	2	4,116	0.05%
2023/05/31	0	0.00	5	63.30	62.70	-5	4,150	-0.12%
2023/05/30	0	0.00	1	62.70	62.70	-1	4,267	-0.02%
2023/05/29	0	0.00	1	64.30	63.80	-1	4,320	-0.02%
2023/05/26	7	64.67	2	64.65	63.90	5	4,297	0.12%
2023/05/25	0	0.00	5	63.90	63.50	-5	4,253	-0.12%
2023/05/22	0	0.00	5.4	64.30	64.60	-5.4	4,170	-0.13%
2023/05/19	2	64.50	1	63.90	63.90	1	4,120	0.02%
2023/05/18	3	61.90	4	62.30	62.60	-1	3,979	-0.03%
2023/05/17	5	61.16	7	61.49	62.00	-2	3,878	-0.05%
2023/05/16	7	58.43	7	58.00	59.20	0	3,718	0.00%
2023/05/15	3	57.67	3	57.23	58.00	0	3,620	0.00%
2023/05/12	5	56.66	41	56.61	57.80	-36	3,468	-1.04%
2023/05/11	60	55.92	19	56.19	55.70	41	3,000	1.37%
2023/05/10	5	53.10	5	53.08	53.10	0	2,477	0.00%
2023/05/09	15	48.20	2	48.90	48.35	13	2,246	0.58%
2023/05/08	1	47.90	0	0.00	47.85	1	2,204	0.05%
2023/04/20	3	45.37	0	0.00	45.20	3	2,354	0.13%
2023/04/18	2	46.30	0	0.00	45.90	2	2,493	0.08%
2023/04/17	2	47.05	14	46.64	46.50	-12	2,479	-0.48%
2023/04/13	1	47.00	0	0.00	46.80	1	2,473	0.04%
2023/04/12	2	47.00	0	0.00	47.50	2	2,457	0.08%
2023/04/07	2	49.95	1	49.80	48.25	1	2,514	0.04%
2023/03/31	0	0.00	3	48.50	48.45	-3	2,383	-0.13%
2023/03/29	0	0.00	2	46.15	46.55	-2	2,313	-0.09%
2023/03/28	1	46.05	0	0.00	46.15	1	2,321	0.04%
2023/03/23	0	0.00	2	48.25	48.40	-2	2,285	-0.09%
2023/03/22	5	48.47	0	0.00	48.30	5	2,261	0.22%
2023/03/13	1	46.70	0	0.00	46.50	1	2,276	0.04%
2023/03/02	0	0.00	2	45.73	45.95	-2	2,200	-0.09%
2023/03/01	0	0.00	2	43.30	43.85	-2	2,066	-0.10%
2023/02/21	0	0.00	1	39.45	39.50	-1	1,963	-0.05%
2023/02/20	0	0.00	5	39.15	39.20	-5	1,971	-0.25%
2023/02/07	5	42.45	2	42.00	42.50	3	2,130	0.14%
2023/02/06	0	0.00	1	41.20	41.25	-1	2,105	-0.05%
2023/02/02	1	42.50	0	0.00	42.10	1	2,081	0.05%
2023/01/30	0	0.00	13	40.02	41.35	-13	1,987	-0.65%
2023/01/17	3	39.10	0	0.00	39.15	3	1,953	0.15%
2023/01/12	1	41.80	4	41.26	41.25	-3	1,888	-0.16%
2023/01/11	0	0.00	1	41.75	41.40	-1	1,846	-0.05%
2023/01/09	1	41.45	1	41.35	41.00	0	1,761	0.00%
2023/01/05	10	38.50	0	0.00	38.20	10	1,572	0.64%
2022/12/28	0	0.00	12	38.73	38.65	-12	1,458	-0.82%
2022/12/27	1	38.70	1	39.20	38.45	0	1,425	0.00%
2022/12/22	1	37.85	0	0.00	37.40	1	1,334	0.07%
2022/12/21	10	37.00	0	0.00	37.10	10	1,330	0.75%
2022/12/12	0	0.00	6	37.93	38.10	-6	1,204	-0.50%
2022/12/09	0	0.00	14	37.19	37.75	-14	1,173	-1.19%
2022/12/08	2	37.50	2	37.40	37.35	0	1,145	0.00%
2022/12/07	0	0.00	2	36.75	36.60	-2	1,109	-0.18%
2022/12/06	14	37.40	1	37.50	37.15	13	1,069	1.22%
2022/12/05	2	36.30	1	36.50	36.75	1	1,024	0.10%
2022/12/02	1	35.50	0	0.00	35.50	1	929	0.11%
2022/11/25	0	0.00	5	32.45	32.15	-5	766	-0.65%
2022/11/21	1	33.00	1	32.45	32.20	0	729	0.00%
2022/11/14	0	0.00	2	31.60	31.65	-2	653	-0.31%
2022/09/15	0	0.00	3	31.95	31.90	-3	458	-0.65%
2022/09/14	5	31.75	0	0.00	31.85	5	460	1.09%
2022/09/13	9	31.46	0	0.00	31.85	9	463	1.94%
2022/07/21	2	29.98	1	30.15	30.15	1	640	0.16%
2022/06/30	1	29.80	0	0.00	29.75	1	828	0.12%
2022/06/21	1	31.20	0	0.00	31.15	1	850	0.12%
2022/06/16	0	0.00	1	33.10	33.00	-1	749	-0.13%
2022/06/13	1	32.85	0	0.00	32.40	1	693	0.14%
2022/05/17	0	0.00	2	30.70	30.75	-2	674	-0.30%
2022/05/12	0	0.00	9	30.38	29.80	-9	688	-1.31%
2022/05/10	9	29.81	0	0.00	30.05	9	688	1.31%
2022/04/27	0	0.00	1	29.00	29.05	-1	795	-0.13%
2022/04/26	0	0.00	2	29.80	29.85	-2	795	-0.25%
2022/04/25	1	29.45	0	0.00	29.45	1	805	0.12%
2022/04/18	1	30.70	0	0.00	30.65	1	801	0.12%
2022/04/15	3	33.02	0	0.00	31.45	3	807	0.37%
2022/04/14	0	0.00	2	34.13	33.90	-2	771	-0.26%
2022/04/13	0	0.00	2	33.60	34.15	-2	750	-0.27%
2022/03/29	0	0.00	1	32.40	31.50	-1	884	-0.11%
2022/03/25	1	31.80	0	0.00	31.80	1	869	0.11%
2022/03/07	0	0.00	10	30.43	30.35	-10	818	-1.22%
2022/03/04	10	32.03	0	0.00	31.50	10	810	1.23%
2022/01/18	1	31.00	0	0.00	31.50	1	639	0.16%
2022/01/11	1	31.80	0	0.00	31.65	1	633	0.16%
2022/01/10	1	31.85	0	0.00	32.00	1	622	0.16%
2022/01/05	1	30.90	10	30.76	30.90	-9	599	-1.50%
2022/01/04	0	0.00	1	31.75	31.70	-1	583	-0.17%
2022/01/03	10	32.69	0	0.00	32.05	10	571	1.75%
2021/12/30	3	33.18	10	31.83	32.55	-7	545	-1.28%
2021/12/29	10	31.14	0	0.00	31.80	10	458	2.18%
2021/12/28	0	0.00	10	30.85	30.95	-10	414	-2.41%
2021/12/27	10	29.60	0	0.00	30.80	10	383	2.61%
2021/12/21	0	0.00	0.5	28.21	28.30	-0.5	326	-0.15%
2021/11/19	0	0.00	1	29.80	29.45	-1	384	-0.26%
2021/11/16	0	0.00	8	30.10	30.15	-8	381	-2.10%
2021/11/15	1	29.70	0	0.00	29.70	1	376	0.27%
2021/11/12	1	29.35	0	0.00	29.35	1	373	0.27%
2021/11/11	2	30.00	0	0.00	29.40	2	375	0.53%
2021/10/27	0	0.00	1	29.60	29.50	-1	445	-0.22%
2021/10/25	1	29.20	0	0.00	29.50	1	448	0.22%
2021/10/14	4	27.55	0	0.00	27.55	4	527	0.76%
2021/10/04	0	0.00	1	28.15	27.20	-1	718	-0.14%
2021/09/22	0	0.00	0	29.45	28.70	0	761	0.00%
2021/08/16	0	0.00	5	28.80	28.60	-5	739	-0.68%
2021/08/10	0	0.00	7	30.30	30.15	-7	740	-0.95%
2021/08/03	0	0.00	30	33.21	32.25	-30	817	-3.67%
2021/08/02	0	0.00	8	31.13	31.05	-8	799	-1.00%
2021/07/27	0	0.00	1	33.10	33.10	-1	874	-0.11%
2021/07/26	0.5	33.85	1	34.25	33.90	-0.5	892	-0.06%
2021/07/23	0	0.00	14	33.90	33.80	-14	901	-1.55%
2021/07/21	3	33.40	0	0.00	33.15	3	964	0.31%
2021/07/19	0	0.00	1	33.85	33.75	-1	1,009	-0.10%
2021/07/15	1	33.80	7	33.99	33.90	-6	1,022	-0.59%
2021/07/14	0	0.00	4	33.45	33.45	-4	1,005	-0.40%
2021/07/13	0	0.00	17	33.34	33.25	-17	992	-1.71%
2021/07/12	2	33.05	10	32.78	32.75	-8	960	-0.83%
2021/07/09	0	0.00	13	32.08	32.00	-13	929	-1.40%
2021/07/07	0	0.00	10	30.85	31.05	-10	961	-1.04%
2021/06/21	10	29.50	0	0.00	29.30	10	1,434	0.70%
2021/06/18	86	30.00	0	0.00	30.00	86	1,441	5.97%
2021/06/15	20	30.25	0	0.00	30.20	20	1,584	1.26%
2021/05/25	0	0.00	1	28.35	28.20	-1	1,902	-0.05%
2021/05/21	0	0.00	3	27.50	27.60	-3	1,964	-0.15%
2021/05/20	1	27.35	0	0.00	27.30	1	1,977	0.05%
2021/05/17	0	0.00	10	24.32	25.40	-10	1,987	-0.50%
2021/05/14	0	0.00	1	27.10	26.85	-1	1,967	-0.05%
2021/05/13	0	0.00	2	26.50	27.40	-2	1,958	-0.10%
2021/05/11	1	29.50	0	0.00	28.75	1	1,919	0.05%
2021/05/10	0	0.00	6.5	30.19	30.05	-6.5	1,899	-0.34%
2021/05/05	0	0.00	2	31.20	30.70	-2	1,858	-0.11%
2021/05/03	0	0.00	10	33.68	32.80	-10	1,850	-0.54%
2021/04/29	0	0.00	71	34.59	34.05	-71	1,869	-3.80%
2021/04/28	2	34.50	30	34.81	34.40	-28	1,932	-1.45%
2021/04/27	0	0.00	41	34.08	34.30	-41	1,909	-2.15%
2021/04/26	0	0.00	44	33.88	33.75	-44	1,902	-2.31%
2021/04/23	0	0.00	10	33.40	33.40	-10	1,905	-0.52%
2021/04/22	0	0.00	11	33.70	32.60	-11	2,065	-0.53%
2021/04/21	0	0.00	40	33.29	33.45	-40	2,063	-1.94%
2021/04/20	0	0.00	5	33.05	33.00	-5	2,249	-0.22%
2021/04/19	0	0.00	5	33.10	33.00	-5	2,262	-0.22%
2021/04/16	0	0.00	4	32.65	32.80	-4	2,296	-0.17%
2021/04/15	0	0.00	3	32.48	32.60	-3	2,303	-0.13%
2021/04/13	5	33.50	7	33.43	33.00	-2	2,441	-0.08%
2021/04/09	10	34.40	6	34.20	34.25	4	2,416	0.17%
2021/04/08	18	34.72	7	35.09	35.10	11	2,375	0.46%
2021/04/07	0	0.00	3	33.77	34.00	-3	2,198	-0.14%
2021/04/06	0	0.00	15	33.25	33.60	-15	2,175	-0.69%
2021/04/01	10	33.28	31	33.21	33.25	-21	2,205	-0.95%
2021/03/31	0	0.00	10	32.35	32.55	-10	2,127	-0.47%
2021/03/25	3	31.65	0	0.00	31.55	3	2,087	0.14%
2021/03/24	0	0.00	10	31.80	31.65	-10	2,082	-0.48%
2021/03/22	1	31.80	0	0.00	32.05	1	2,070	0.05%
2021/03/19	5	31.90	0	0.00	32.05	5	2,054	0.24%
2021/03/18	14	33.01	0	0.00	32.50	14	2,037	0.69%
2021/03/11	22	32.01	2	32.00	31.95	20	1,889	1.06%
2021/03/09	5	31.42	0	0.00	31.30	5	1,855	0.27%
2021/03/08	1	31.35	1	31.35	31.45	0	1,801	0.00%
2021/03/05	0	0.00	1.1	32.00	32.20	-1.1	1,775	-0.06%
2021/03/04	0	0.00	6	31.45	31.40	-6	1,748	-0.34%
2021/03/03	1	31.35	0	0.00	31.70	1	1,749	0.06%
2021/03/02	1	32.00	7	31.91	32.20	-6	1,720	-0.35%
2021/02/26	0	0.00	8	31.20	31.05	-8	1,672	-0.48%
2021/02/25	3	31.10	0	0.00	30.90	3	1,658	0.18%
2021/02/24	2	31.45	0	0.00	31.00	2	1,659	0.12%
2021/02/23	6	32.13	14	31.66	31.80	-8	1,647	-0.49%
2021/02/22	0	0.00	1	31.50	31.45	-1	1,593	-0.06%
2021/02/18	1	30.65	0	0.00	30.65	1	1,573	0.06%
2021/02/17	5	30.19	0	0.00	30.15	5	1,565	0.32%
2021/02/03	1	29.20	0	0.00	29.10	1	1,550	0.06%
2021/01/29	2	29.80	2	30.33	29.35	0	1,540	0.00%
2021/01/28	1	29.90	0	0.00	29.95	1	1,526	0.07%
2021/01/26	1	31.35	0	0.00	30.60	1	1,501	0.07%
2021/01/25	7	31.20	0	0.00	31.25	7	1,486	0.47%
2021/01/22	11	32.05	2	32.25	32.00	9	1,463	0.61%
2021/01/20	1	31.30	0	0.00	30.85	1	1,320	0.08%
2021/01/19	20	32.95	0	0.00	32.55	20	1,283	1.56%
2021/01/18	0	0.00	2	32.45	32.60	-2	1,251	-0.16%
2021/01/15	32	33.99	30	33.45	33.35	2	1,210	0.17%
2021/01/14	10	32.45	0	0.00	32.65	10	1,041	0.96%
2021/01/13	165	33.10	2	33.15	32.95	163	1,015	16.05%	大買/鉅額交易
2021/01/12	30	31.47	4	31.74	32.00	26	812	3.20%
2021/01/11	27	32.09	2	32.33	31.95	25	789	3.17%
2021/01/07	1	31.35	1	30.80	31.35	0	745	0.00%
2021/01/06	11	32.41	20	32.41	31.55	-9	716	-1.26%
2021/01/04	1	29.35	0	0.00	29.65	1	539	0.19%
2020/12/28	1	30.60	2	30.20	30.00	-1	499	-0.20%
2020/12/25	0	0.00	10	28.35	28.40	-10	422	-2.36%
2020/12/24	1	27.70	0	0.00	27.75	1	412	0.24%
2020/12/17	1	27.80	0	0.00	27.80	1	419	0.24%
2020/12/14	0	0.00	10	27.84	27.85	-10	438	-2.28%
2020/12/11	0	0.00	5	27.45	27.70	-5	443	-1.13%
2020/12/08	0	0.00	6	28.33	28.40	-6	449	-1.33%
2020/12/07	2	28.35	0.1	28.20	28.35	2	452	0.43%
2020/12/04	0	0.00	10	27.83	27.95	-10	447	-2.23%
2020/12/03	1	27.75	12	28.00	27.80	-11	446	-2.47%
2020/11/27	2	28.40	6	28.20	28.50	-4	450	-0.89%
2020/11/25	12	27.55	2	27.70	27.45	10	483	2.07%
2020/11/23	10	27.78	0	0.00	27.55	10	613	1.63%
2020/11/20	10	27.28	0	0.00	27.30	10	673	1.48%
2020/11/12	10	26.65	0	0.00	26.60	10	876	1.14%
2020/11/11	13	26.82	8	26.82	26.90	5	891	0.56%
2020/11/10	5	26.95	0	0.00	26.80	5	900	0.56%
2020/11/09	5	26.70	0	0.00	26.60	5	900	0.56%
2020/11/06	10	26.10	0	0.00	26.00	10	904	1.11%
2020/11/05	0	0.00	1	26.05	26.10	-1	913	-0.11%
2020/11/03	1	26.00	0	0.00	26.05	1	940	0.11%
2020/10/30	2	25.90	0	0.00	25.90	2	1,119	0.18%
2020/10/28	0	0.00	5	26.15	26.10	-5	1,146	-0.44%
2020/10/27	1	26.60	0	0.00	26.55	1	1,156	0.09%
2020/10/26	10	26.60	5	26.65	26.65	5	1,198	0.42%
2020/10/22	15	26.52	0	0.00	27.45	15	1,253	1.20%
2020/09/25	0	0.00	5	25.85	26.10	-5	2,593	-0.19%
2020/09/24	2	27.30	0	0.00	26.70	2	2,604	0.08%
2020/09/08	1	28.35	0	0.00	28.10	1	2,554	0.04%
2020/09/01	0	0.00	6	27.94	28.00	-6	2,605	-0.23%
2020/08/31	2	28.70	0	0.00	28.40	2	2,602	0.08%
2020/08/28	1	28.60	4	28.80	29.30	-3	2,602	-0.12%
2020/08/27	0	0.00	10	29.89	30.10	-10	2,618	-0.38%
2020/08/26	3	32.53	1	31.90	31.90	2	2,571	0.08%
2020/08/25	0	0.00	1	31.85	31.50	-1	2,503	-0.04%
2020/08/24	1	30.70	0	0.00	30.50	1	2,472	0.04%
2020/08/20	0	0.00	10	29.28	29.20	-10	2,457	-0.41%
2020/08/14	5	32.10	0	0.00	32.35	5	2,294	0.22%
2020/08/13	1	32.10	0	0.00	32.05	1	2,309	0.04%
2020/08/12	10	31.85	0	0.00	31.85	10	2,312	0.43%
2020/08/07	1	32.65	0	0.00	32.65	1	2,292	0.04%
2020/08/06	1	33.10	0	0.00	33.15	1	2,277	0.04%
2020/08/05	27	33.94	20	34.40	33.60	7	2,251	0.31%
2020/08/04	5	32.40	0	0.00	32.30	5	2,108	0.24%
2020/07/30	5	33.45	0	0.00	33.00	5	2,105	0.24%
2020/07/28	6	33.23	3	32.18	31.90	3	2,055	0.15%
2020/07/27	2	33.78	2	32.75	33.00	0	2,020	0.00%
2020/07/23	0	0.00	3	33.65	34.00	-3	1,914	-0.16%
2020/07/21	1	32.15	5	32.40	32.30	-4	1,769	-0.23%
2020/07/17	3	32.98	0	0.00	31.70	3	1,724	0.17%
2020/07/15	2	31.80	0	0.00	32.15	2	1,600	0.12%
2020/07/14	8	33.80	3	33.57	33.25	5	1,579	0.32%
2020/07/13	0	0.00	6	31.71	31.85	-6	1,312	-0.46%
2020/07/09	0	0.00	1	31.10	30.95	-1	1,117	-0.09%
2020/07/07	6	28.71	2	29.65	28.80	4	1,044	0.38%
2020/07/06	6	30.49	2	30.50	30.50	4	993	0.40%
2020/07/03	0	0.00	3	27.90	27.75	-3	854	-0.35%
2020/07/02	0	0.00	1	28.10	28.00	-1	843	-0.12%
2020/06/11	2	28.60	0	0.00	27.65	2	886	0.23%
2020/06/08	2	27.65	0	0.00	27.55	2	872	0.23%
2020/06/04	0	0.00	1	27.90	28.60	-1	863	-0.12%
2020/06/03	3	28.27	2	28.10	28.30	1	835	0.12%
2020/06/02	0	0.00	1	26.45	26.70	-1	767	-0.13%
2020/05/27	5	26.15	0	0.00	26.15	5	770	0.65%
2020/05/20	1	26.10	0	0.00	25.80	1	829	0.12%
2020/05/07	1	26.05	0	0.00	26.10	1	855	0.12%
2020/04/30	0	0.00	42	25.70	25.70	-42	849	-4.95%
2020/04/27	11	24.96	0	0.00	25.25	11	874	1.26%
2020/04/24	0	0.00	1	25.00	24.90	-1	898	-0.11%
2020/04/23	0	0.00	2	25.25	25.10	-2	905	-0.22%
2020/04/22	6	24.75	0	0.00	25.05	6	906	0.66%
2020/04/21	32	25.91	17	25.40	25.25	15	907	1.65%
2020/04/17	15	26.04	0	0.00	26.20	15	933	1.61%
2020/04/07	0	0.00	6	23.00	22.90	-6	911	-0.66%
2020/03/04	0	0.00	1	28.75	28.60	-1	1,732	-0.06%
2020/02/27	0	0.00	1	29.30	28.60	-1	1,718	-0.06%
2020/02/25	6	31.21	5	31.00	31.00	1	1,684	0.06%
2020/02/11	2	30.40	0	0.00	30.35	2	1,571	0.13%
2020/02/07	0	0.00	10	30.40	30.30	-10	1,563	-0.64%
2020/01/20	1	32.90	3	33.10	32.70	-2	1,475	-0.14%
2020/01/17	0	0.00	1	32.55	32.40	-1	1,443	-0.07%
2020/01/16	0	0.00	44	32.12	32.10	-44	1,433	-3.07%
2020/01/14	1	32.75	0	0.00	32.70	1	1,428	0.07%
2020/01/08	0	0.00	1	30.85	30.35	-1	1,398	-0.07%
2020/01/07	0	0.00	1	31.25	31.30	-1	1,386	-0.07%
2020/01/06	0	0.00	5	31.18	31.05	-5	1,375	-0.36%
2020/01/02	2	32.00	1	32.25	32.00	1	1,340	0.07%
2019/12/31	1	31.40	0	0.00	31.45	1	1,315	0.08%
2019/12/30	0	0.00	1	31.95	31.70	-1	1,299	-0.08%
2019/12/27	0	0.00	3	31.63	31.60	-3	1,289	-0.23%
2019/12/26	2	31.55	1	32.00	31.85	1	1,282	0.08%
2019/12/24	5	32.62	1	32.20	32.00	4	1,226	0.33%
2019/12/23	12	33.23	3	33.00	33.15	9	1,167	0.77%
2019/12/20	6	32.60	6	32.88	32.70	0	1,084	0.00%
2019/12/19	23	33.20	13	33.52	32.80	10	1,011	0.99%
2019/12/18	0	0.00	6	29.63	31.05	-6	677	-0.89%
2019/12/13	2	28.50	0	0.00	28.85	2	551	0.36%
2019/12/11	0	0.00	1	26.80	28.00	-1	341	-0.29%
2019/11/15	0	0.00	1	25.75	25.60	-1	269	-0.37%
2019/11/14	2	25.95	0	0.00	25.75	2	267	0.75%
2019/11/07	0	0.00	3	25.20	25.15	-3	271	-1.10%
2019/10/21	2	26.35	0	0.00	26.35	2	270	0.74%
2019/10/18	0	0.00	5	24.65	25.15	-5	218	-2.29%
2019/10/02	1	25.70	0	0.00	25.40	1	188	0.53%
2019/09/19	0	0.00	1	25.15	25.05	-1	177	-0.56%
2019/09/16	1	24.95	0	0.00	25.00	1	172	0.58%
2019/08/30	0	0.00	2	25.05	24.90	-2	166	-1.20%
2019/07/30	0	0.00	2	28.45	28.30	-2	319	-0.63%
2019/07/17	0	0.00	0.3	28.00	28.20	-0.3	306	-0.10%
2019/06/13	0	0.00	0.5	27.30	27.25	-0.5	345	-0.14%
2019/05/27	0	0.00	6	27.90	27.90	-6	411	-1.46%
2019/05/14	0	0.00	2	29.35	29.95	-2	418	-0.48%
2019/05/13	2	28.80	5	28.45	29.00	-3	356	-0.84%
2019/05/09	0	0.00	1	27.70	27.50	-1	321	-0.31%
2019/05/06	0	0.00	0.1	27.75	27.20	-0.1	316	-0.03%
2019/05/03	5	27.80	0	0.00	27.75	5	314	1.59%
2019/03/18	0	0.00	2	28.58	28.50	-2	272	-0.73%
2019/03/08	0	0.00	8	28.53	28.55	-8	278	-2.87%
2019/03/06	0	0.00	2	29.23	29.15	-2	275	-0.72%
2019/03/05	4	29.99	0	0.00	29.25	4	273	1.46%
2019/02/27	0	0.00	3	28.55	28.65	-3	232	-1.29%
2019/02/26	0	0.00	1	28.90	28.95	-1	227	-0.44%
2019/02/25	23	29.18	0	0.00	29.30	23	219	10.46%
2019/02/18	1	27.75	0	0.00	28.05	1	169	0.59%
2018/12/20	0.2	25.75	3	25.55	25.55	-2.8	210	-1.33%
2018/12/06	0	0.00	2	27.25	26.90	-2	220	-0.91%
2018/11/26	3	26.20	0	0.00	26.20	3	268	1.12%
2018/11/20	2	26.20	0	0.00	26.10	2	435	0.46%
2018/11/13	0	0.00	1	26.00	26.00	-1	456	-0.22%
2018/10/15	0	0.00	10	26.22	26.65	-10	593	-1.68%
2018/10/12	5	25.10	0	0.00	26.10	5	617	0.81%
2018/10/09	5	29.20	0	0.00	28.80	5	587	0.85%
2018/10/03	0	0.00	5	30.85	30.70	-5	588	-0.85%
2018/10/02	5	31.00	0	0.00	30.90	5	589	0.85%
2018/09/13	0	0.00	1	31.35	31.55	-1	633	-0.16%
2018/09/12	0	0.00	1	31.10	31.05	-1	638	-0.16%
2018/09/10	0	0.00	5	31.05	31.05	-5	659	-0.76%
2018/09/06	5	32.55	0	0.00	32.50	5	656	0.76%
2018/09/05	5	32.80	0	0.00	32.80	5	661	0.76%
2018/09/04	5	32.90	0	0.00	33.25	5	680	0.73%
2018/09/03	15	33.10	0	0.00	32.90	15	673	2.23%
2018/08/31	0	0.00	5	33.65	33.60	-5	670	-0.75%
2018/08/30	2	33.80	5	34.10	33.95	-3	662	-0.45%
2018/08/29	0	0.00	20	32.15	33.45	-20	542	-3.69%
2018/08/28	0	0.00	10	30.70	30.85	-10	512	-1.95%
2018/08/27	0	0.00	10	30.33	30.35	-10	519	-1.92%
2018/08/23	5	30.00	0	0.00	30.00	5	543	0.92%
2018/08/22	5	30.30	0	0.00	30.20	5	553	0.90%
2018/08/17	5	31.55	0	0.00	31.50	5	521	0.96%
2018/08/16	5	31.40	0.5	31.60	31.45	4.5	528	0.85%
2018/07/19	0	0.00	5	32.55	32.30	-5	985	-0.51%
2018/07/18	0	0.00	5	32.60	32.30	-5	987	-0.51%
2018/07/17	5	32.25	0	0.00	32.30	5	1,028	0.49%
2018/07/16	5	32.55	0	0.00	32.40	5	1,072	0.47%
2018/06/22	0	0.00	1	33.60	33.60	-1	1,646	-0.06%
2018/06/01	1	34.90	0	0.00	34.85	1	1,974	0.05%
2018/05/24	0	0.00	1	35.00	35.05	-1	1,943	-0.05%
2018/05/23	2	34.60	0	0.00	34.40	2	1,982	0.10%
2018/05/17	3	35.13	0	0.00	35.20	3	1,998	0.15%
2018/05/15	0	0.00	6	38.00	37.65	-6	1,899	-0.32%
2018/05/14	0	0.00	7	38.04	37.80	-7	1,873	-0.37%
2018/05/09	9	37.63	5	37.73	37.55	4	1,804	0.22%
2018/05/07	1	37.60	0	0.00	37.60	1	1,778	0.06%
2018/05/04	1	38.20	4	37.78	37.55	-3	1,751	-0.17%
2018/05/02	3	36.87	0	0.00	36.50	3	1,678	0.18%
2018/04/26	0	0.00	2	37.55	36.50	-2	1,674	-0.12%
2018/04/25	1	36.25	0	0.00	36.45	1	1,621	0.06%
2018/04/24	1	36.30	0	0.00	36.20	1	1,622	0.06%
2018/04/20	0	0.00	2	37.30	37.30	-2	1,577	-0.13%
2018/04/13	3	38.40	14	38.69	37.80	-11	1,560	-0.71%
2018/04/12	0	0.00	5	37.25	37.50	-5	1,443	-0.35%
2018/04/11	0	0.00	10	37.00	37.10	-10	1,532	-0.65%
2018/04/09	0	0.00	10	36.00	36.20	-10	1,743	-0.57%
2018/04/03	0	0.00	1	36.00	35.60	-1	1,732	-0.06%
2018/04/02	4	36.83	0	0.00	36.60	4	1,738	0.23%
2018/03/31	1	36.60	1	36.00	36.95	0	1,713	0.00%
2018/03/28	1	35.05	1	35.10	35.20	0	1,600	0.00%
2018/03/27	0	0.00	1	35.50	35.40	-1	1,594	-0.06%
2018/03/26	0	0.00	1	35.65	35.40	-1	1,593	-0.06%
2018/03/23	2	34.75	0	0.00	35.20	2	1,564	0.13%
2018/03/21	6	37.23	0	0.00	37.15	6	1,511	0.40%
2018/03/20	5	37.60	1	36.80	37.70	4	1,448	0.28%
2018/03/19	5	35.60	0	0.00	35.90	5	1,314	0.38%
2018/03/14	5	35.74	0	0.00	35.45	5	1,377	0.36%
2018/03/13	12	36.24	0	0.00	36.00	12	1,408	0.85%
2018/03/12	0	0.00	10	35.50	36.00	-10	1,379	-0.73%
2018/02/23	10	35.80	15	35.85	35.60	-5	1,457	-0.34%
2018/02/22	0	0.00	2	34.30	35.25	-2	1,424	-0.14%
2018/02/21	2	34.50	0	0.00	34.25	2	1,418	0.14%
2018/02/05	0	0.00	1	33.90	34.05	-1	1,500	-0.07%
2018/02/01	1	34.85	0	0.00	34.80	1	1,558	0.06%
2018/01/22	1	35.70	0	0.00	35.80	1	2,117	0.05%
2018/01/19	0	0.00	2	36.63	36.20	-2	2,236	-0.09%
2018/01/08	6	36.97	0	0.00	36.75	6	2,507	0.24%
2018/01/05	1	37.70	1	38.00	38.20	0	2,569	0.00%
2018/01/04	9	36.54	9	36.64	37.60	0	2,449	0.00%
2018/01/03	15	34.80	8	35.48	36.40	7	2,350	0.30%
2018/01/02	1	34.30	0	0.00	34.20	1	2,450	0.04%