廣明 (6188)-凱基-長庚券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
69.8
漲跌
▲6.3
漲幅
+9.92%
成交量
2,880張
產業
上櫃電腦及週邊類股
650人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	10	69.80	1	69.70	69.80	9	3,669	0.25%
2025/04/09	3.2	63.83	1	63.50	63.50	2.2	4,009	0.06%
2025/04/08	0.4	70.50	0	0.00	70.50	0.4	4,234	0.01%
2025/04/07	0.4	78.30	4	78.30	78.30	-3.6	4,283	-0.08%
2025/04/02	0	87.00	0	87.00	87.00	0	4,406	0.00%
2025/04/01	1.1	86.82	10	87.00	87.20	-8.9	4,566	-0.19%
2025/03/31	15.4	86.86	0	0.00	84.50	15.4	4,868	0.32%
2025/03/28	10.2	93.79	0	0.00	92.20	10.2	5,460	0.19%
2025/03/27	11.4	96.23	6	95.50	95.00	5.4	5,647	0.10%
2025/03/26	2	99.80	3	99.83	99.40	-1	5,925	-0.02%
2025/03/25	0	99.99	0	0.00	99.10	0	6,302	0.00%
2025/03/24	2.1	99.99	0	0.00	99.00	2.1	6,328	0.03%
2025/03/21	0	0.00	4	101.13	101.00	-4	6,470	-0.06%
2025/03/20	1	101.50	0	0.00	101.50	1	6,492	0.02%
2025/03/19	1	100.50	0	0.00	99.80	1	6,507	0.02%
2025/03/18	12	104.00	12.3	103.01	103.00	-0.3	6,510	0.00%
2025/03/17	1	102.50	0	0.00	102.50	1	6,528	0.02%
2025/03/14	2	102.25	0	103.00	104.00	2	6,530	0.03%
2025/03/12	2	103.50	2	103.50	103.00	0	6,625	0.00%
2025/03/11	1	99.01	0	102.00	103.00	1	6,638	0.01%
2025/03/07	16	107.72	2	108.00	107.50	14	6,586	0.21%
2025/03/06	0	0.00	0	108.50	107.50	0	6,566	0.00%
2025/03/05	0	0.00	1	109.00	108.50	-1	6,522	-0.02%
2025/03/03	1.2	102.67	0	104.00	102.50	1.2	6,444	0.02%
2025/02/27	3	110.00	0	0.00	107.50	3	6,419	0.05%
2025/02/26	1	110.00	0	111.00	111.00	1	6,377	0.02%
2025/02/24	0	0.00	1	110.50	111.00	-1	6,275	-0.02%
2025/02/21	0	0.00	1.2	112.50	112.50	-1.2	6,243	-0.02%
2025/02/20	7	112.64	13	112.77	111.00	-6	6,192	-0.10%
2025/02/19	5	113.40	6	112.83	111.00	-1	6,044	-0.02%
2025/02/18	2	112.75	3	113.00	113.50	-1	5,968	-0.02%
2025/02/17	0	0.00	8	113.44	112.00	-8	5,865	-0.14%
2025/02/14	3	109.83	6	109.08	108.50	-3	5,699	-0.05%
2025/02/13	4	109.50	11.2	108.70	109.50	-7.2	5,633	-0.13%
2025/02/12	2	108.00	6.2	107.16	107.00	-4.2	5,521	-0.08%
2025/02/11	1	106.00	4	104.88	105.00	-3	5,419	-0.06%
2025/02/10	0	0.00	0	105.00	104.00	0	5,398	0.00%
2025/02/06	7.2	102.87	5	100.00	103.00	2.2	5,360	0.04%
2025/02/05	1	96.80	1	97.50	98.30	0	5,264	0.00%
2025/02/04	1.2	95.50	0	0.00	95.80	1.2	5,231	0.02%
2025/01/22	6	102.50	0	0.00	101.50	6	5,190	0.12%
2025/01/20	1	102.50	0	103.00	103.00	1	5,186	0.02%
2025/01/16	0	0.00	1	104.50	104.50	-1	5,172	-0.02%
2025/01/15	0	101.00	0	0.00	100.50	0	5,127	0.00%
2025/01/14	2	103.00	0	0.00	103.00	2	5,101	0.04%
2025/01/13	2	101.25	75	100.52	101.50	-73	5,142	-1.42%
2025/01/10	2.1	104.12	2	103.00	106.00	0.1	5,140	0.00%
2025/01/09	6.2	103.76	1	105.50	103.00	5.2	5,119	0.10%
2025/01/08	2	106.50	6	108.00	109.50	-4	5,047	-0.08%
2025/01/07	7	110.07	2.2	108.88	107.00	4.8	4,969	0.10%
2025/01/06	0	0.00	1	109.50	109.00	-1	4,782	-0.02%
2025/01/03	4	108.25	4	106.88	109.00	0	4,747	0.00%
2025/01/02	46.2	109.55	1	107.50	108.00	45.2	4,691	0.96%
2024/12/31	7.6	108.17	3.2	110.67	111.50	4.3	4,354	0.10%
2024/12/30	2	104.50	0	0.00	104.00	2	4,220	0.05%
2024/12/27	7	108.79	8	107.94	107.00	-1	4,277	-0.02%
2024/12/26	49	111.47	3.6	110.75	111.50	45.4	4,230	1.07%
2024/12/25	7.1	112.37	17	111.94	113.50	-9.9	4,256	-0.23%
2024/12/24	54.1	112.22	48.4	113.77	108.00	5.7	4,366	0.13%
2024/12/23	19.7	105.87	18	108.06	108.50	1.7	4,251	0.04%
2024/12/20	55	109.14	91	105.82	104.00	-36	4,158	-0.87%
2024/12/19	96	105.91	112.3	108.00	109.00	-16.2	3,903	-0.42%	大賣/
2024/12/18	21	101.55	1	101.50	102.00	20	3,659	0.55%
2024/12/17	12.2	102.20	23.4	103.03	102.50	-11.2	3,656	-0.30%
2024/12/16	1	101.50	0	0.00	97.70	1	3,517	0.03%
2024/12/12	33	101.50	3	100.33	100.00	30	3,486	0.86%
2024/12/10	2	99.15	0	0.00	97.80	2	3,469	0.06%
2024/12/09	1	100.00	10	100.00	99.80	-9	3,471	-0.26%
2024/12/06	2	103.00	7	101.21	102.00	-5	3,446	-0.15%
2024/12/05	1	99.10	5	98.88	98.90	-4	3,370	-0.12%
2024/12/04	0	0.00	1	98.30	98.20	-1	3,367	-0.03%
2024/12/02	1	96.90	1	97.50	97.00	0	3,407	0.00%
2024/11/28	5	92.90	0	0.00	92.90	5	3,433	0.15%
2024/11/27	6.2	95.88	0	0.00	94.10	6.2	3,449	0.18%
2024/11/26	0	0.00	4	98.03	96.60	-4	3,494	-0.11%
2024/11/25	0	0.00	5	95.70	96.20	-5	3,538	-0.14%
2024/11/22	1	95.30	8	95.11	94.80	-7	3,581	-0.20%
2024/11/21	1	94.00	0	0.00	94.00	1	3,616	0.03%
2024/11/19	0	0.00	3	94.57	94.50	-3	3,750	-0.08%
2024/11/18	14.2	91.91	1	93.00	91.30	13.2	3,860	0.34%
2024/11/15	5	95.68	0	0.00	96.50	5	4,153	0.12%
2024/11/12	0	0.00	1	95.90	96.00	-1	4,413	-0.02%
2024/11/11	1	97.21	0	0.00	97.20	1	4,428	0.02%
2024/11/07	0	0.00	0.1	99.80	99.90	-0.1	4,560	0.00%
2024/11/06	0	0.00	9.8	97.55	97.80	-9.8	4,596	-0.21%
2024/11/05	1.2	98.65	4.1	99.05	97.50	-2.9	4,701	-0.06%
2024/11/04	4	96.80	1	97.30	98.00	3	4,768	0.06%
2024/11/01	0	0.00	1	96.00	97.20	-1	4,849	-0.02%
2024/10/30	0	0.00	0	96.50	96.70	0	4,896	0.00%
2024/10/29	1.4	95.32	0	0.00	95.10	1.4	5,030	0.03%
2024/10/28	0	0.00	1	98.30	97.40	-1	5,035	-0.02%
2024/10/25	2	99.15	2	99.20	99.30	0	5,061	0.00%
2024/10/24	2	101.00	1.1	100.14	99.00	0.9	5,110	0.02%
2024/10/22	3.3	101.19	13	101.00	101.50	-9.8	5,167	-0.19%
2024/10/21	0	0.00	4.1	101.14	101.50	-4.1	5,233	-0.08%
2024/10/18	3	101.17	21.1	100.01	101.00	-18.1	5,266	-0.34%
2024/10/16	0	0.00	1	100.00	100.00	-1	5,244	-0.02%
2024/10/15	2	99.80	8.1	100.10	100.00	-6.1	5,232	-0.12%
2024/10/14	3.2	97.76	1	97.50	97.80	2.2	5,224	0.04%
2024/10/11	0	97.40	2	97.15	97.60	-2	5,281	-0.04%
2024/10/09	6.3	98.15	13	98.27	97.00	-6.8	5,394	-0.13%
2024/10/08	2	100.00	10	99.90	99.80	-8	5,566	-0.14%
2024/10/07	1	102.50	1	102.00	102.50	0	5,631	0.00%
2024/10/04	4	104.50	1	106.50	100.50	3	5,786	0.05%
2024/10/01	10	104.90	4	103.00	103.00	6	5,885	0.10%
2024/09/30	6.1	106.15	3	105.17	104.50	3.1	6,154	0.05%
2024/09/27	23.1	108.15	3	108.67	106.50	20.1	6,245	0.32%
2024/09/26	23.4	110.70	15.1	109.32	106.00	8.3	6,191	0.13%
2024/09/25	14.2	110.00	29.4	108.94	113.00	-15.2	6,272	-0.24%
2024/09/24	2	104.25	3.1	104.36	104.00	-1.1	6,129	-0.02%
2024/09/23	2	103.00	0	103.00	102.00	2	6,041	0.03%
2024/09/20	3	101.83	4.2	101.50	102.00	-1.2	6,047	-0.02%
2024/09/19	1	97.80	1.2	96.63	98.00	-0.2	5,966	0.00%
2024/09/16	1	95.00	0	0.00	95.00	1	6,056	0.02%
2024/09/12	0	0.00	1	93.20	92.90	-1	6,384	-0.02%
2024/09/10	0.5	90.60	0	0.00	89.40	0.5	6,497	0.01%
2024/09/09	5	91.90	6	91.90	92.30	-1	6,563	-0.02%
2024/09/05	4.2	95.30	3.2	94.44	92.40	1	6,991	0.01%
2024/09/04	1	93.20	0.1	94.50	94.60	0.9	7,233	0.01%
2024/09/02	1	99.50	1	98.20	98.00	0	7,589	0.00%
2024/08/30	1	99.90	1	98.90	99.50	0	7,932	0.00%
2024/08/28	1	100.00	0	0.00	100.00	1	9,436	0.01%
2024/08/27	1	99.70	1.1	101.00	102.50	-0.1	10,256	0.00%
2024/08/26	0	99.10	0	0.00	98.50	0	10,638	0.00%
2024/08/23	1	99.60	0	0.00	101.50	1	11,104	0.01%
2024/08/22	0	0.00	2	102.75	100.50	-2	12,077	-0.02%
2024/08/21	0	0.00	11	101.50	101.00	-11	12,771	-0.09%
2024/08/20	4	106.25	4	106.49	104.00	0	13,318	0.00%
2024/08/19	6.3	108.04	13	106.65	107.00	-6.8	14,305	-0.05%
2024/08/16	19	98.39	5	99.34	104.50	14	15,272	0.09%
2024/08/15	7	96.36	0	0.00	95.40	7	15,824	0.04%
2024/08/14	2	96.20	3	96.20	96.40	-1	16,220	-0.01%
2024/08/13	2	94.89	0	94.40	94.30	2	16,349	0.01%
2024/08/12	1	95.60	4	96.79	94.80	-3	16,477	-0.02%
2024/08/09	4	95.65	11.1	95.06	94.10	-7.1	16,785	-0.04%
2024/08/08	5	92.18	5	92.06	91.70	0	16,830	0.00%
2024/08/07	5	89.86	7	90.10	94.70	-2	16,808	-0.01%
2024/08/06	2	83.16	2	91.25	86.10	0	16,756	0.00%
2024/08/05	11.3	91.00	0	0.00	89.60	11.3	16,770	0.07%
2024/08/02	3	100.50	0	0.00	99.50	3	17,069	0.02%
2024/08/01	1	104.00	2	105.25	105.00	-1	17,357	-0.01%
2024/07/31	1	101.00	0	0.00	99.90	1	17,260	0.01%
2024/07/29	6	98.00	4	101.25	97.50	2	17,269	0.01%
2024/07/26	5	98.52	1	98.40	98.20	4	17,259	0.02%
2024/07/23	3	103.17	1	102.50	102.50	2	17,307	0.01%
2024/07/22	3	102.00	3	100.50	101.00	0	17,559	0.00%
2024/07/19	2	104.25	2	106.00	103.50	0	17,738	0.00%
2024/07/18	3	105.51	1	106.00	106.00	2	17,940	0.01%
2024/07/17	12	111.25	11	108.64	108.50	1	17,942	0.01%
2024/07/16	2	109.00	1.2	108.50	108.50	0.8	17,952	0.00%
2024/07/15	2	111.00	0	0.00	110.00	2	17,983	0.01%
2024/07/12	6.1	112.08	6	111.83	111.00	0.1	17,980	0.00%
2024/07/11	7	114.43	0	114.00	114.00	7	17,982	0.04%
2024/07/10	13	114.92	19	116.05	117.00	-6	17,958	-0.03%
2024/07/09	9	110.78	2	110.50	110.00	7	17,902	0.04%
2024/07/08	12.1	114.46	10	116.15	114.00	2.1	17,986	0.01%
2024/07/05	16	115.94	32	115.98	118.00	-16	17,895	-0.09%
2024/07/04	21.4	114.81	7	116.93	114.50	14.4	17,807	0.08%
2024/07/03	20	111.63	6	112.00	112.00	14	17,976	0.08%
2024/07/02	5	110.30	4	109.38	110.00	1	18,163	0.01%
2024/07/01	14.2	113.49	15.3	113.40	112.00	-1.1	18,101	-0.01%
2024/06/28	4	107.25	15.1	109.73	111.00	-11.1	17,727	-0.06%
2024/06/27	3	101.00	1	101.00	101.00	2	17,562	0.01%
2024/06/26	5	103.90	3.2	104.63	103.50	1.8	17,689	0.01%
2024/06/25	4	101.25	0	0.00	103.00	4	17,782	0.02%
2024/06/24	2	103.50	1	103.50	103.00	1	17,963	0.01%
2024/06/21	11.1	107.14	9.2	106.62	106.50	2	18,243	0.01%
2024/06/20	11	107.55	15	107.87	110.50	-4	18,784	-0.02%
2024/06/19	8	105.50	11.3	107.27	107.50	-3.3	19,086	-0.02%
2024/06/18	2.2	106.00	6	105.25	105.00	-3.8	19,960	-0.02%
2024/06/17	6	107.16	6.2	105.84	105.50	-0.2	20,036	0.00%
2024/06/14	1	107.50	1	106.50	106.50	0	20,196	0.00%
2024/06/13	16	109.53	6	107.50	107.00	10	20,131	0.05%
2024/06/12	18.2	107.21	11.5	108.37	110.50	6.7	19,913	0.03%
2024/06/11	23.1	106.44	11	105.55	107.00	12.1	19,716	0.06%
2024/06/07	10.1	113.40	3	112.67	112.50	7.1	19,485	0.04%
2024/06/06	13.4	114.13	5	113.00	112.50	8.4	19,353	0.04%
2024/06/05	25.1	116.06	12	115.58	115.00	13.1	19,105	0.07%
2024/06/04	29.2	121.72	110.2	124.55	119.00	-81	18,798	-0.43%	大賣/
2024/06/03	66.7	129.67	54.2	129.19	127.00	12.5	18,359	0.07%
2024/05/31	138.1	125.34	81	126.19	125.00	57.1	17,379	0.33%	大買/
2024/05/30	45	122.26	19	122.74	120.00	26	16,666	0.16%
2024/05/29	23.4	123.96	19	123.58	124.00	4.4	16,244	0.03%
2024/05/28	70.2	126.16	50.1	124.65	123.00	20.2	15,746	0.13%
2024/05/27	11	118.73	61	120.94	124.50	-50	14,746	-0.34%
2024/05/24	28	113.38	27	113.65	113.50	1	14,002	0.01%
2024/05/23	75	115.90	62.1	115.78	111.00	12.9	13,435	0.10%
2024/05/22	76.5	113.07	53	113.61	113.00	23.5	12,362	0.19%
2024/05/21	8	104.38	123.5	103.47	108.50	-115.5	11,093	-1.04%	大賣/鉅額交易
2024/05/20	12.6	99.07	78.1	99.73	99.70	-65.5	10,371	-0.63%
2024/05/17	14.2	97.28	22	96.80	97.50	-7.8	9,970	-0.08%
2024/05/16	9	95.67	8	95.85	94.00	1	9,823	0.01%
2024/05/15	32	97.77	35	97.89	95.60	-3	9,714	-0.03%
2024/05/14	13	94.48	14	94.34	95.30	-1	9,394	-0.01%
2024/05/13	14	92.48	15	91.65	91.40	-1	9,266	-0.01%
2024/05/10	10	95.06	8	93.55	93.70	2	9,291	0.02%
2024/05/09	82	94.43	44	97.20	94.80	38	9,235	0.41%
2024/05/08	29	95.53	60	96.60	96.50	-31	9,140	-0.34%
2024/05/07	16	92.62	15	93.57	93.30	1	8,791	0.01%
2024/05/06	2	90.35	2	88.60	88.70	0	8,462	0.00%
2024/05/03	2	89.70	2	87.90	88.10	0	8,431	0.00%
2024/05/02	3	89.30	0	0.00	89.00	3	8,400	0.04%
2024/04/30	5	90.52	9	90.29	90.10	-4	8,370	-0.05%
2024/04/29	3	91.33	0	0.00	91.50	3	8,346	0.04%
2024/04/26	40	94.30	23	93.57	92.00	17	8,363	0.20%
2024/04/25	26	92.04	19	91.26	90.20	7	8,176	0.09%
2024/04/24	22	89.75	24	90.74	92.10	-2	7,934	-0.03%
2024/04/23	6	83.58	7	83.87	83.80	-1	7,694	-0.01%
2024/04/22	12	82.95	9	84.01	81.60	3	7,640	0.04%
2024/04/19	3	85.93	18	85.13	85.80	-15	7,582	-0.20%
2024/04/18	5	88.10	8.1	88.38	87.70	-3.1	7,524	-0.04%
2024/04/17	13	88.68	18	88.30	88.90	-5	7,504	-0.07%
2024/04/16	16	87.56	14	87.86	86.80	2	7,438	0.03%
2024/04/15	19	92.77	17	91.70	91.20	2	7,347	0.03%
2024/04/12	26	99.51	27	100.20	97.60	-1	7,182	-0.01%