高僑 (6234)-凱基-長庚券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.30
漲跌
▼0.10
漲幅
-0.36%
成交量
239張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	26.80	27.05	-1	1,195	-0.08%
2024/05/07	3	27.60	0	0.00	27.60	3	1,187	0.25%
2024/04/25	0	0.00	1	28.70	28.35	-1	1,171	-0.09%
2024/04/22	0	0.00	1	28.60	27.75	-1	1,162	-0.09%
2024/04/19	1	28.20	0	0.00	28.20	1	1,160	0.09%
2024/04/18	5	28.69	0	0.00	28.65	5	1,156	0.43%
2024/04/16	0	0.00	1	28.55	28.00	-1	1,158	-0.09%
2024/04/15	8	30.06	0	0.00	29.70	8	1,151	0.69%
2024/04/11	3	30.10	0	0.00	30.00	3	1,120	0.27%
2024/04/10	0	0.00	1	31.60	31.65	-1	1,097	-0.09%
2024/04/08	0	0.00	0.1	31.45	31.30	-0.1	992	-0.01%
2024/04/03	1	32.35	1	32.00	32.20	0	968	0.00%
2024/04/02	1.1	32.25	54	31.72	32.75	-52.9	898	-5.89%
2024/04/01	37	29.79	0	0.00	29.80	37	747	4.95%
2024/03/28	0	0.00	3	29.52	29.60	-3	727	-0.41%
2024/03/27	17	30.86	0	0.00	30.45	17	703	2.42%
2024/03/26	3	29.80	2	30.40	30.15	1	632	0.16%
2024/03/25	2	30.50	41.1	30.53	30.70	-39.1	605	-6.46%
2024/03/22	0	29.70	0	0.00	29.30	0	561	0.00%
2024/03/20	4	29.61	6	29.33	29.65	-2	516	-0.39%
2024/03/19	1	28.60	1	28.95	28.25	0	458	0.00%
2024/03/15	2	28.48	1	28.80	28.20	1	448	0.22%
2024/03/13	0	0.00	1	28.90	29.25	-1	423	-0.24%
2024/03/11	0	0.00	3	27.60	27.65	-3	341	-0.88%
2024/02/23	0	0.00	10	26.95	26.50	-10	306	-3.27%
2024/02/19	15	26.73	2	26.70	26.90	13	303	4.28%
2024/01/25	4	25.80	2	25.85	25.80	2	244	0.82%
2023/11/30	3	28.80	0	0.00	28.75	3	529	0.57%
2023/11/20	0	0.00	3	29.50	29.55	-3	939	-0.32%
2023/10/23	3	27.65	0	0.00	27.50	3	1,310	0.23%
2023/10/11	30	30.34	0	0.00	30.20	30	1,474	2.04%
2023/09/20	0	0.00	1	30.60	30.65	-1	1,830	-0.05%
2023/09/15	1	30.75	0	0.00	30.85	1	1,842	0.05%
2023/09/12	0	0.00	1	31.30	31.40	-1	1,929	-0.05%
2023/09/08	1	34.05	0	0.00	34.05	1	1,858	0.05%
2023/09/05	0	0.00	1	32.45	32.40	-1	1,877	-0.05%
2023/09/01	0	0.00	1	34.70	34.90	-1	1,870	-0.05%
2023/08/31	1	35.00	0	0.00	34.30	1	1,849	0.05%
2023/08/29	1	34.50	1	32.65	34.00	0	1,838	0.00%
2023/08/28	4	34.29	8	34.79	34.40	-4	1,789	-0.22%
2023/08/24	0	0.00	1	32.25	32.25	-1	1,697	-0.06%
2023/08/23	2	31.73	2	31.80	31.30	0	1,692	0.00%
2023/08/21	1	31.70	0	0.00	31.60	1	1,763	0.06%
2023/08/17	0	0.00	3	32.30	32.00	-3	1,903	-0.16%
2023/08/16	0	0.00	1	31.60	31.55	-1	1,975	-0.05%
2023/08/15	1	30.25	0	0.00	30.25	1	2,102	0.05%
2023/08/14	0	0.00	10	30.52	30.10	-10	2,188	-0.46%
2023/08/10	0	0.00	40	30.78	30.70	-40	2,449	-1.63%
2023/08/08	3	33.80	0	0.00	33.10	3	2,611	0.11%
2023/08/04	0	0.00	4	32.90	32.95	-4	3,182	-0.13%
2023/08/01	7	33.74	14	34.19	33.90	-7	3,317	-0.21%
2023/07/31	0	0.00	3	32.77	33.75	-3	3,355	-0.09%
2023/07/27	8	31.20	0	0.00	31.20	8	4,040	0.20%
2023/07/25	0	0.00	1	30.80	31.00	-1	4,595	-0.02%
2023/07/21	1	31.75	3	31.55	31.65	-2	4,844	-0.04%
2023/07/20	2	32.35	0	0.00	32.05	2	4,956	0.04%
2023/07/18	2	31.90	0	0.00	31.50	2	5,073	0.04%
2023/07/17	0	0.00	7	34.11	33.30	-7	5,092	-0.14%
2023/07/14	2	34.78	4	34.70	34.90	-2	5,110	-0.04%
2023/07/13	2	33.40	2	34.05	34.35	0	5,304	0.00%
2023/07/12	5	33.98	7	34.79	33.90	-2	5,493	-0.04%
2023/07/11	75	35.06	17	34.95	35.15	58	5,643	1.03%
2023/07/10	0	0.00	3	33.35	33.35	-3	5,772	-0.05%
2023/07/07	0	0.00	1	30.75	30.35	-1	5,872	-0.02%
2023/07/04	1	31.90	1	32.10	32.00	0	5,882	0.00%
2023/06/30	0	0.00	1	31.95	31.95	-1	5,872	-0.02%
2023/06/29	0	0.00	10	32.03	31.85	-10	5,870	-0.17%
2023/06/27	1	32.00	7	31.76	31.80	-6	5,871	-0.10%
2023/06/26	4	32.53	0	0.00	32.35	4	5,905	0.07%
2023/06/21	1	33.30	6	33.37	33.20	-5	5,911	-0.08%
2023/06/20	4	33.95	11	33.59	33.60	-7	5,909	-0.12%
2023/06/19	10	33.69	11	34.21	34.30	-1	5,895	-0.02%
2023/06/16	6	33.79	3	32.67	32.50	3	5,831	0.05%
2023/06/15	0	0.00	2	33.00	33.30	-2	5,830	-0.03%
2023/06/09	0	0.00	10	33.90	33.90	-10	5,806	-0.17%
2023/06/06	2	35.20	0	0.00	34.75	2	5,871	0.03%
2023/06/05	14	35.77	3	35.75	35.45	11	5,948	0.18%
2023/06/02	0	0.00	10	34.65	34.10	-10	6,108	-0.16%
2023/06/01	10	34.25	0	0.00	34.20	10	6,151	0.16%
2023/05/29	11	34.80	11	35.36	34.85	0	6,139	0.00%
2023/05/26	0	0.00	4	34.94	34.40	-4	6,112	-0.07%
2023/05/25	9	36.17	8	36.09	35.75	1	6,110	0.02%
2023/05/24	6	37.93	16	37.68	37.00	-10	6,097	-0.16%
2023/05/23	7	37.35	16	37.48	37.55	-9	6,040	-0.15%
2023/05/22	18	36.96	56	37.23	37.20	-38	5,972	-0.64%
2023/05/19	58	36.91	45	37.67	36.05	13	5,886	0.22%
2023/05/18	44	36.73	52	36.68	36.70	-8	5,745	-0.14%
2023/05/17	32	36.13	29	36.26	36.50	3	5,643	0.05%
2023/05/16	10	35.82	7	36.03	35.00	3	5,461	0.05%
2023/05/15	3	35.38	1	35.15	34.90	2	5,382	0.04%
2023/05/12	12	36.28	0	0.00	36.80	12	5,324	0.23%
2023/05/11	51	37.64	4	37.35	37.75	47	5,230	0.90%
2023/05/10	4	37.53	13	37.60	39.80	-9	4,936	-0.18%
2023/05/09	31	37.05	30	37.68	36.20	1	4,666	0.02%
2023/05/08	21	38.00	21	38.56	37.80	0	4,581	0.00%
2023/05/05	4	38.30	10	38.96	38.45	-6	4,493	-0.13%
2023/05/04	30	39.72	38	39.70	39.85	-8	4,331	-0.18%
2023/05/03	46	39.11	29	38.43	38.60	17	4,009	0.42%
2023/05/02	59	37.68	46	37.73	36.70	13	3,619	0.36%
2023/04/28	24	36.72	29	37.54	37.95	-5	3,201	-0.16%
2023/04/27	17	32.28	18	34.05	34.50	-1	3,063	-0.03%
2023/04/26	5	31.48	6	31.72	31.40	-1	2,877	-0.03%
2023/04/25	1	31.90	0	0.00	30.00	1	2,799	0.04%
2023/04/24	5	30.11	9	31.03	31.90	-4	2,686	-0.15%
2023/04/20	11	29.75	20	29.80	29.70	-9	2,557	-0.35%
2023/04/19	9	31.65	11.1	31.54	31.25	-2.1	2,504	-0.08%
2023/04/18	21	31.82	21	32.23	31.80	0	2,442	0.00%
2023/04/17	37	30.24	54	31.17	32.10	-17	2,210	-0.77%
2023/04/14	1	28.60	17	28.99	29.20	-16	1,995	-0.80%
2023/04/13	29	28.44	13	28.07	27.60	16	1,813	0.88%
2023/04/10	1	24.70	0	0.00	24.80	1	1,550	0.06%
2023/04/06	0	0.00	2	24.55	24.50	-2	1,629	-0.12%
2023/03/31	2	24.23	0	0.00	24.45	2	1,629	0.12%
2023/03/28	0	0.00	2	24.70	24.50	-2	1,639	-0.12%
2023/03/27	2	25.35	1	25.10	25.20	1	1,645	0.06%
2023/03/24	1	24.70	0	0.00	24.55	1	1,625	0.06%
2023/03/09	0	0.00	130	26.57	25.80	-130	2,218	-5.86%	大賣/鉅額交易
2023/03/08	151	26.66	21	26.51	26.75	130	2,200	5.91%	大買/鉅額交易
2023/03/07	17	26.30	6	25.88	26.30	11	2,102	0.52%
2023/03/06	0	0.00	1	25.25	26.00	-1	1,885	-0.05%
2023/03/02	0	0.00	5	23.80	24.00	-5	1,789	-0.28%
2023/02/23	0	0.00	1	23.90	23.50	-1	1,727	-0.06%
2023/02/22	0	0.00	2	23.80	24.20	-2	1,678	-0.12%
2023/02/16	0	0.00	3	22.00	22.00	-3	1,590	-0.19%
2023/02/09	2	22.95	0	0.00	22.85	2	1,544	0.13%
2023/02/03	0	0.00	1	21.85	21.80	-1	1,488	-0.07%
2023/01/17	5	21.70	0	0.00	21.70	5	1,447	0.35%
2023/01/04	0	0.00	5	23.56	23.10	-5	1,359	-0.37%
2023/01/03	3	23.90	4	23.85	23.45	-1	1,343	-0.07%
2022/12/30	4	24.10	0	0.00	23.60	4	1,314	0.30%
2022/12/28	5	23.45	9	23.46	22.80	-4	1,186	-0.34%
2022/12/27	0	0.00	4	23.85	23.95	-4	1,115	-0.36%
2022/12/22	1	21.70	0	0.00	21.75	1	1,033	0.10%
2022/12/16	1	23.50	19	23.58	23.35	-18	979	-1.84%
2022/12/15	28	23.94	1	24.55	24.05	27	951	2.84%
2022/12/13	11	24.88	7	24.20	23.50	4	797	0.50%
2022/12/09	1	22.45	4	22.45	22.20	-3	521	-0.57%
2022/12/08	5	23.13	1	23.50	23.30	4	489	0.82%
2022/12/07	0	0.00	3	22.37	22.45	-3	403	-0.74%
2022/12/06	1	22.00	0	0.00	22.15	1	371	0.27%
2022/12/02	1	22.40	0	0.00	22.15	1	308	0.32%
2022/12/01	3	21.85	0	0.00	21.85	3	205	1.46%
2022/03/23	0	0.00	0.6	20.05	20.10	-0.6	114	-0.56%
2022/03/14	0	0.00	0	19.85	19.80	0	119	0.00%
2021/10/26	0	0.00	6	20.62	20.75	-6	138	-4.32%
2021/10/25	6	21.67	0	0.00	21.30	6	130	4.59%
2021/06/08	0	0.00	8	27.20	23.45	-8	861	-0.93%
2021/04/22	0	0.00	1	24.65	23.80	-1	671	-0.15%
2021/04/20	1	25.05	0	0.00	24.60	1	644	0.16%
2021/03/24	0	0.00	4	22.63	22.65	-4	658	-0.61%
2021/03/17	0	0.00	5	23.42	23.05	-5	645	-0.78%
2021/03/15	14	24.16	5	24.15	23.90	9	625	1.44%
2021/01/06	0	0.00	0.2	21.80	22.00	-0.2	172	-0.14%
2020/11/10	0	0.00	0.1	22.75	22.70	-0.1	270	-0.03%
2020/09/15	0	0.00	1	23.20	23.10	-1	974	-0.10%
2020/09/01	0	0.00	3	24.80	24.70	-3	984	-0.30%
2020/08/26	8	27.15	0	0.00	27.15	8	977	0.82%
2020/08/24	1	26.60	0	0.00	26.80	1	970	0.10%
2020/08/20	1	26.00	0	0.00	25.25	1	975	0.10%
2020/08/14	2	27.33	0	0.00	27.00	2	959	0.21%
2020/08/11	2	27.60	0	0.00	28.00	2	917	0.22%
2020/07/28	0	0.00	1	29.50	30.10	-1	800	-0.12%
2020/07/27	1	31.05	0	0.00	31.65	1	755	0.13%
2020/07/13	0	0.00	2	27.85	27.30	-2	480	-0.42%
2020/06/18	0	0.00	1	26.00	26.05	-1	351	-0.28%
2020/06/04	0	26.00	0	0.00	25.90	0	422	0.01%
2020/05/22	1	25.20	0	0.00	25.25	1	406	0.25%
2020/05/21	2	25.10	0	0.00	25.20	2	408	0.49%
2020/05/14	0	0.00	4	25.56	25.50	-4	434	-0.92%
2020/05/13	0	0.00	1	26.70	26.60	-1	420	-0.24%
2020/05/07	0	0.00	10	22.50	22.80	-10	365	-2.74%
2020/05/05	10	22.15	0	0.00	22.30	10	374	2.67%
2020/04/21	1	21.55	0	0.00	21.35	1	483	0.21%
2020/04/20	3	22.70	0	0.00	22.45	3	498	0.60%
2020/04/17	1	22.65	0	0.00	22.80	1	501	0.20%
2020/03/18	5	19.50	0	0.00	18.45	5	921	0.54%
2020/03/16	0	0.00	4	22.00	21.40	-4	940	-0.43%
2020/01/17	10	32.60	14	32.67	32.70	-4	894	-0.45%
2020/01/16	0	0.00	2	32.50	32.50	-2	894	-0.22%
2020/01/15	31	33.52	25	33.70	32.00	6	885	0.68%
2020/01/14	11	32.50	11	32.30	32.95	0	834	0.00%
2020/01/13	10	32.05	10	32.20	32.05	0	816	0.00%
2020/01/09	20	31.90	20	32.15	31.75	0	806	0.00%
2020/01/03	25	32.20	25	32.36	32.10	0	812	0.00%
2019/12/31	20	31.63	20	31.53	32.00	0	803	0.00%
2019/12/30	15	31.60	15	31.75	31.55	0	814	0.00%
2019/12/27	9	31.85	9	31.80	31.75	0	879	0.00%
2019/12/26	15	31.45	15	31.65	31.60	0	876	0.00%
2019/12/25	13	31.22	10	31.55	31.50	3	878	0.34%
2019/12/24	25	31.80	25	31.95	31.60	0	877	0.00%
2019/12/23	30	31.50	0	0.00	31.60	30	873	3.43%
2019/12/17	10	33.00	0	0.00	31.20	10	793	1.26%
2019/12/16	2	33.40	12	33.78	33.85	-10	680	-1.47%
2019/12/04	0	0.00	2	29.00	29.10	-2	468	-0.43%
2019/11/22	2	28.58	0	0.00	28.55	2	456	0.44%
2019/11/15	0	0.00	10	27.40	27.60	-10	437	-2.29%
2019/11/12	10	27.15	0	0.00	27.10	10	427	2.34%
2019/11/11	0	0.00	5	26.90	27.05	-5	427	-1.17%
2019/11/08	0	0.00	15	27.00	26.95	-15	423	-3.54%
2019/11/06	0	0.00	0.6	26.65	26.80	-0.6	424	-0.14%
2019/10/31	10	26.55	0	0.00	26.50	10	439	2.27%
2019/10/29	10	26.90	0	0.00	27.00	10	443	2.26%
2019/10/24	0	0.00	10	28.20	28.15	-10	436	-2.29%
2019/10/23	10	27.85	0	0.00	27.85	10	436	2.29%
2019/10/22	0	0.00	3	27.65	27.60	-3	439	-0.68%
2019/10/21	0	0.00	3	27.60	27.50	-3	447	-0.67%
2019/10/14	0	0.00	0.5	27.60	27.60	-0.5	460	-0.11%
2019/10/03	1	29.55	1	29.40	28.10	0	472	0.00%
2019/09/11	0	0.00	2	27.35	27.05	-2	689	-0.29%
2019/09/10	2	27.10	0	0.00	27.20	2	693	0.29%
2019/08/28	0	0.00	6	25.20	26.30	-6	839	-0.71%
2019/08/16	6	25.00	0	0.00	24.85	6	1,011	0.59%
2019/08/07	2	25.45	0	0.00	25.25	2	1,049	0.19%
2019/07/23	0	0.00	3	26.70	26.80	-3	1,142	-0.26%
2019/07/22	0	0.00	1	27.10	27.05	-1	1,137	-0.09%
2019/07/19	0	0.00	1	27.25	27.20	-1	1,135	-0.09%
2019/07/12	2	28.05	0	0.00	27.90	2	1,137	0.18%
2019/07/11	5	28.00	7	27.75	27.75	-2	1,138	-0.18%
2019/07/10	5	28.30	5	28.00	28.00	0	1,133	0.00%
2019/07/08	7	28.92	11	29.45	28.40	-4	1,103	-0.36%
2019/07/05	4	29.10	0	0.00	29.30	4	924	0.43%
2019/07/04	0	0.00	5	28.85	28.20	-5	913	-0.55%
2019/07/03	8	28.88	0	0.00	29.50	8	890	0.90%
2019/05/30	1	26.50	1	26.35	26.10	0	1,117	0.00%
2019/05/20	2	24.40	0	0.00	24.55	2	1,183	0.17%
2019/05/17	0	0.00	6	23.95	23.80	-6	1,177	-0.51%
2019/05/08	0	0.00	3	25.57	25.60	-3	1,088	-0.28%
2019/05/02	0	0.00	42	24.33	25.00	-42	1,064	-3.95%
2019/04/30	0	0.00	1	24.15	24.20	-1	1,061	-0.09%
2019/04/25	0	0.00	15	24.00	24.10	-15	1,064	-1.41%
2019/04/22	2	23.70	2	23.90	23.75	0	1,054	0.00%
2019/04/18	5	23.75	0	0.00	23.00	5	1,043	0.48%
2019/04/17	21	23.95	0	0.00	23.60	21	1,034	2.03%
2019/04/16	8	23.95	0	0.00	24.15	8	1,025	0.78%
2019/04/15	23	24.15	0	0.00	24.20	23	1,020	2.25%
2019/04/11	2	24.65	0	0.00	24.10	2	1,009	0.20%
2019/04/03	2	26.15	0	0.00	25.75	2	943	0.21%
2019/04/01	2	25.50	0	0.00	25.35	2	904	0.22%
2019/03/22	0	0.00	1	26.55	26.50	-1	757	-0.13%
2019/03/13	0	0.00	1	24.20	24.20	-1	520	-0.19%
2019/03/12	1	24.50	2	25.00	24.45	-1	511	-0.20%
2019/03/07	2	22.50	0	0.00	22.55	2	432	0.46%
2019/03/04	1	24.20	0	0.00	24.15	1	356	0.28%
2019/02/27	0	0.00	7	21.60	22.90	-7	311	-2.25%
2019/02/22	0	0.00	43	20.05	20.00	-43	225	-19.11%
2019/02/18	0	0.00	3	19.00	19.05	-3	198	-1.51%
2019/01/25	0	0.00	7	19.10	19.10	-7	174	-4.02%
2019/01/24	7	19.34	0	0.00	19.20	7	169	4.13%
2019/01/18	0	0.00	4	18.75	18.70	-4	139	-2.87%
2019/01/16	2	18.15	2	18.35	18.15	0	120	0.00%
2019/01/11	4	18.00	0	0.00	18.00	4	115	3.46%
2018/12/21	0	0.00	2	17.65	17.60	-2	111	-1.79%
2018/12/17	2	18.35	0	0.00	18.45	2	97	2.05%
2018/12/10	0	0.00	2	17.80	17.70	-2	81	-2.44%
2018/11/23	2	17.65	0	0.00	17.35	2	79	2.51%
2018/11/16	0	0.00	2	17.75	17.65	-2	76	-2.61%
2018/10/18	2	16.35	0	0.00	16.45	2	71	2.79%
2018/10/16	0	0.00	2	16.55	16.40	-2	71	-2.82%
2018/10/09	2	15.75	0	0.00	16.00	2	68	2.92%
2018/07/27	0	0.00	2	18.00	17.65	-2	329	-0.61%
2018/05/31	0.7	17.70	0	0.00	17.80	0.7	302	0.23%
2018/05/29	0	0.00	5	17.90	17.85	-5	297	-1.68%
2018/05/28	1	19.15	5	18.80	18.95	-4	283	-1.41%
2018/05/25	50	19.84	0	0.00	19.25	50	270	18.52%
2018/05/23	14	18.60	0	0.00	18.75	14	196	7.13%
2018/05/18	0	0.00	2	16.55	16.70	-2	149	-1.34%
2018/05/17	0	0.00	3	16.25	16.25	-3	145	-2.07%