胡連 (6279)-凱基-長庚券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
162.0
漲跌
▲0.5
漲幅
+0.31%
成交量
560張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	163.50	161.50	-1	835	-0.12%
2024/05/10	1	160.50	0	0.00	160.50	1	868	0.12%
2024/05/09	0	0.00	3	156.50	156.50	-3	844	-0.36%
2024/05/08	0	0.00	1	155.00	156.00	-1	842	-0.12%
2024/05/07	3	152.50	0	0.00	152.50	3	840	0.36%
2024/04/22	0	0.00	0.1	148.00	150.00	-0.1	851	-0.01%
2024/04/16	0	0.00	0.1	151.00	149.50	-0.1	836	-0.01%
2024/04/03	0	0.00	1	170.00	169.50	-1	771	-0.13%
2024/04/01	2	169.00	1	169.50	170.00	1	760	0.13%
2024/03/29	9	165.50	7	163.50	167.50	2	702	0.28%
2024/03/28	1	166.00	2	164.75	165.50	-1	691	-0.14%
2024/03/26	0.1	164.50	0	0.00	161.00	0.1	679	0.01%
2024/03/25	0	0.00	3	161.50	161.50	-3	670	-0.45%
2024/03/14	1	167.50	0	0.00	164.50	1	654	0.15%
2024/03/13	0	0.00	1	170.00	170.50	-1	644	-0.16%
2024/03/04	0	0.00	1	166.50	166.50	-1	543	-0.18%
2024/03/01	0	0.00	1	165.50	167.50	-1	536	-0.19%
2024/02/29	2	167.25	0	0.00	167.50	2	530	0.38%
2024/01/23	0	0.00	1	152.50	152.50	-1	581	-0.17%
2024/01/08	0	0.00	1	158.50	158.00	-1	632	-0.16%
2024/01/02	0	0.00	3	158.67	158.00	-3	678	-0.44%
2023/12/13	0	0.00	1	155.00	154.50	-1	844	-0.12%
2023/12/08	3	157.00	1	157.50	156.00	2	877	0.23%
2023/12/07	17	157.91	10	159.00	158.50	7	880	0.79%
2023/12/06	0	0.00	2	156.75	156.50	-2	884	-0.23%
2023/12/01	0	0.00	3	161.50	161.50	-3	912	-0.33%
2023/11/30	0	0.00	1	160.50	160.50	-1	910	-0.11%
2023/11/27	3	160.00	0	0.00	158.50	3	908	0.33%
2023/11/24	1	158.00	0	0.00	158.00	1	902	0.11%
2023/11/21	0	0.00	2	158.50	157.50	-2	894	-0.22%
2023/11/20	3	156.00	3	157.67	157.00	0	894	0.00%
2023/11/10	7	157.50	7	156.00	156.00	0	897	0.00%
2023/11/09	7	153.00	9	156.33	157.50	-2	888	-0.23%
2023/11/08	0	0.00	0	156.00	156.50	0	871	0.00%
2023/11/06	0	0.00	1	152.50	152.50	-1	855	-0.12%
2023/11/03	0	147.00	0	0.00	148.00	0	865	0.00%
2023/10/30	0	143.50	0	0.00	142.50	0	901	0.00%
2023/10/20	0	150.00	0	0.00	149.50	0	1,007	0.00%
2023/10/18	2	152.50	0	0.00	152.00	2	1,035	0.19%
2023/10/05	3	163.17	1.1	163.38	158.00	2	1,054	0.18%
2023/10/04	0	0.00	1	157.50	158.00	-1	979	-0.10%
2023/09/25	0.1	152.00	0	0.00	151.50	0.1	1,129	0.00%
2023/09/18	2	149.50	0	0.00	149.50	2	1,220	0.16%
2023/09/15	1	149.00	1	148.50	149.50	0	1,271	0.00%
2023/09/13	1	153.00	0	0.00	153.50	1	1,438	0.07%
2023/09/12	2	151.00	3	151.17	150.50	-1	1,471	-0.07%
2023/09/08	0	0.00	4	154.50	150.00	-4	1,575	-0.25%
2023/08/16	0	0.00	1	146.00	146.00	-1	2,196	-0.05%
2023/08/08	1	150.50	0	0.00	150.00	1	2,175	0.05%
2023/08/01	1	162.00	0	0.00	158.00	1	2,141	0.05%
2023/07/25	4	157.00	0	0.00	155.50	4	2,037	0.20%
2023/07/18	0	0.00	1	160.50	160.50	-1	1,993	-0.05%
2023/07/17	2	164.75	2	166.75	163.50	0	1,985	0.00%
2023/07/07	3	164.50	1	164.50	160.50	2	1,987	0.10%
2023/07/05	0	0.00	2	169.50	168.50	-2	1,926	-0.10%
2023/07/04	2	168.00	0	0.00	167.00	2	1,906	0.10%
2023/07/03	1	171.00	0	0.00	169.00	1	1,845	0.05%
2023/06/26	5	167.20	2	168.50	167.00	3	1,857	0.16%
2023/06/20	5	167.50	3	168.50	167.50	2	1,874	0.11%
2023/06/16	0	0.00	1	168.00	167.00	-1	1,705	-0.06%
2023/06/15	0	0.00	1	169.50	171.00	-1	1,657	-0.06%
2023/06/13	2	173.25	1	175.00	174.00	1	1,567	0.06%
2023/06/12	3	168.50	7	168.14	167.00	-4	1,420	-0.28%
2023/06/09	4	159.13	3.1	160.35	161.00	0.9	1,220	0.07%
2023/06/06	0	0.00	10	148.75	147.50	-10	1,110	-0.90%
2023/06/02	0.1	151.00	0	0.00	149.50	0.1	1,164	0.01%
2023/05/30	1	147.00	0	0.00	147.00	1	1,139	0.09%
2023/05/29	0	0.00	5	147.00	146.00	-5	1,135	-0.44%
2023/05/23	0	0.00	1	145.00	144.00	-1	1,150	-0.09%
2023/05/19	1	144.00	3	144.00	142.00	-2	1,173	-0.17%
2023/05/16	1	140.50	0	0.00	140.50	1	1,202	0.08%
2023/05/09	0	0.00	1	142.00	141.50	-1	1,269	-0.08%
2023/04/28	0	0.00	1	137.00	137.00	-1	1,550	-0.06%
2023/04/25	0	0.00	3	133.50	133.00	-3	1,547	-0.19%
2023/04/24	1	139.00	5	139.00	139.00	-4	1,532	-0.26%
2023/04/20	0	0.00	2	143.00	142.50	-2	1,539	-0.13%
2023/04/12	0	0.00	1	146.00	147.50	-1	1,598	-0.06%
2023/03/28	10	142.00	0	0.00	141.50	10	1,664	0.60%
2023/03/27	3	143.50	4	143.75	144.00	-1	1,639	-0.06%
2023/03/23	1	142.00	1	142.50	146.00	0	1,631	0.00%
2023/03/10	0	0.00	1	153.00	149.50	-1	1,985	-0.05%
2023/03/09	1	154.00	2	153.50	154.00	-1	1,996	-0.05%
2023/03/08	6	157.67	30.1	157.50	157.50	-24.1	2,003	-1.20%
2023/03/07	25	161.50	0	0.00	159.00	25	2,009	1.24%
2023/03/06	0	0.00	4	156.00	155.50	-4	1,987	-0.20%
2023/02/22	0	0.00	24	156.31	155.00	-24	2,276	-1.05%
2023/02/21	0	0.00	2	159.00	159.00	-2	2,384	-0.08%
2023/02/17	5	157.50	4	156.50	156.50	1	2,516	0.04%
2023/02/15	25	156.18	0	0.00	155.50	25	2,749	0.91%
2023/02/10	0	0.00	3	158.50	154.50	-3	2,979	-0.10%
2023/02/09	3	158.50	0	0.00	158.00	3	2,982	0.10%
2023/02/08	7	158.43	0	0.00	158.50	7	2,972	0.24%
2023/02/06	1	162.50	1	160.50	158.00	0	3,001	0.00%
2023/02/03	1	157.00	2	160.75	160.50	-1	3,011	-0.03%
2023/02/02	1	155.00	0	0.00	157.00	1	2,963	0.03%
2023/02/01	2	154.75	14	154.79	156.00	-12	2,941	-0.41%
2023/01/31	14	153.75	3	155.50	154.50	11	2,923	0.38%
2023/01/30	5	149.00	0	0.00	150.00	5	2,889	0.17%
2023/01/12	0	0.00	1	144.00	142.50	-1	2,963	-0.03%
2023/01/09	1	144.00	0	0.00	144.00	1	3,079	0.03%
2023/01/06	1	143.00	2	143.50	143.50	-1	3,152	-0.03%
2023/01/05	1	143.50	1	142.50	142.00	0	3,218	0.00%
2023/01/04	0	0.00	1	145.00	142.00	-1	3,259	-0.03%
2023/01/03	0	0.00	4	145.38	144.50	-4	3,316	-0.12%
2022/12/30	1	146.00	0	0.00	144.50	1	3,348	0.03%
2022/12/29	4	140.38	6	138.50	140.50	-2	3,394	-0.06%
2022/12/28	4	142.63	3	146.00	142.50	1	3,414	0.03%
2022/12/22	1	151.00	0	0.00	152.00	1	3,687	0.03%
2022/12/19	2	156.00	0	0.00	154.00	2	3,924	0.05%
2022/12/14	3	162.00	0	0.00	161.50	3	4,039	0.07%
2022/12/13	0	0.00	16	161.53	161.50	-16	4,078	-0.39%
2022/12/12	9	162.67	10	162.45	161.50	-1	4,189	-0.02%
2022/12/09	1	161.00	0	0.00	157.50	1	4,154	0.02%
2022/12/08	3	153.17	2	156.25	158.00	1	4,230	0.02%
2022/12/06	8	158.63	0	0.00	157.50	8	4,560	0.18%
2022/12/05	5	160.40	2	161.75	161.00	3	4,679	0.06%
2022/12/02	2	161.00	1	159.00	160.50	1	4,656	0.02%
2022/11/29	2	153.75	1	153.50	153.50	1	4,573	0.02%
2022/11/25	10	156.25	5	156.00	154.00	5	4,636	0.11%
2022/11/24	2	156.00	1	154.50	154.00	1	4,728	0.02%
2022/11/22	0	0.00	2	151.01	152.50	-2	4,731	-0.04%
2022/11/21	0	0.00	1	152.00	152.00	-1	4,754	-0.02%
2022/11/18	2	156.25	0	0.00	155.00	2	4,805	0.04%
2022/11/17	3	150.83	3	154.33	153.50	0	4,759	0.00%
2022/11/16	4	145.24	1	142.50	145.50	3	4,683	0.06%
2022/11/15	3	142.00	1	142.00	143.00	2	4,668	0.04%
2022/11/14	2	142.25	2	144.25	145.00	0	4,653	0.00%
2022/11/11	5	148.40	1	155.50	143.00	4	4,581	0.09%
2022/11/10	16	158.84	10	150.85	149.50	6	4,423	0.14%
2022/11/09	2	158.00	0	0.00	156.50	2	4,272	0.05%
2022/11/03	1	156.00	2	154.00	155.00	-1	4,460	-0.02%
2022/11/02	6	154.00	6	154.50	154.50	0	4,608	0.00%
2022/11/01	7	150.57	6	152.00	152.00	1	4,708	0.02%
2022/10/31	0	0.00	5	145.00	146.00	-5	4,686	-0.11%
2022/10/28	12	146.33	7	140.57	140.50	5	4,707	0.11%
2022/10/27	4	142.88	3	145.00	146.00	1	4,721	0.02%
2022/10/26	0	0.00	1	141.00	140.50	-1	4,732	-0.02%
2022/10/21	1	147.50	0	0.00	147.00	1	4,803	0.02%
2022/10/20	1	150.50	1	152.50	151.00	0	4,895	0.00%
2022/10/17	1	152.50	1	148.00	152.50	0	4,892	0.00%
2022/10/14	10	156.25	10	159.00	151.00	0	4,894	0.00%
2022/10/13	1	164.00	0.2	155.32	153.50	0.9	4,892	0.02%
2022/10/11	0.1	171.00	1	172.50	168.00	-1	5,023	-0.02%
2022/10/07	6.1	176.57	6	175.67	175.50	0.1	5,098	0.00%
2022/10/06	4	173.63	5	175.70	176.00	-1	5,171	-0.02%
2022/10/05	6	173.25	6	169.00	169.00	0	5,316	0.00%
2022/10/04	10	174.85	9	173.28	173.50	1	5,496	0.02%
2022/10/03	3	164.50	4	170.75	171.00	-1	5,563	-0.02%
2022/09/30	7	161.64	6	166.00	166.50	1	5,865	0.02%
2022/09/29	12	166.63	12	168.00	168.00	0	5,992	0.00%
2022/09/28	13	167.77	13	161.19	159.50	0	5,920	0.00%
2022/09/27	10	170.00	9	164.17	165.50	1	5,818	0.02%
2022/09/26	10	172.00	10.3	166.03	166.00	-0.3	5,764	0.00%
2022/09/23	7	177.43	7	174.50	173.00	0	5,737	0.00%
2022/09/22	6	177.33	6.3	182.24	181.00	-0.3	5,659	-0.01%
2022/09/21	6	176.25	9.1	177.99	178.00	-3.1	5,601	-0.06%
2022/09/20	8.3	179.36	10	177.95	178.00	-1.8	5,585	-0.03%
2022/09/19	7	177.79	7	178.43	179.50	0	5,479	0.00%
2022/09/16	4	171.13	3	172.50	172.50	1	5,348	0.02%
2022/09/15	13	177.69	10	172.20	172.00	3	5,335	0.06%
2022/09/14	2	175.75	2	177.25	181.50	0	5,220	0.00%
2022/09/13	7.2	173.85	8	176.63	177.00	-0.9	5,125	-0.02%
2022/09/12	4.1	164.91	7	165.14	167.00	-2.9	4,977	-0.06%
2022/09/08	4	160.75	1	158.00	158.00	3	4,894	0.06%
2022/09/07	1	157.00	0	0.00	158.00	1	4,884	0.02%
2022/09/05	0	0.00	0.2	157.50	156.50	-0.2	4,868	0.00%
2022/09/02	10	162.00	10	159.00	159.00	0	4,847	0.00%
2022/09/01	7	165.79	7	160.93	160.00	0	4,838	0.00%
2022/08/31	5	163.00	5	167.00	166.00	0	4,761	0.00%
2022/08/30	1	156.00	1	160.00	160.50	0	4,645	0.00%
2022/08/26	10	161.00	10	158.50	157.50	0	4,581	0.00%
2022/08/25	0	0.00	13	161.65	162.00	-13	4,551	-0.29%
2022/08/24	5.2	158.55	5	158.30	154.00	0.2	4,485	0.00%
2022/08/23	1	155.50	1	154.50	153.50	0	4,402	0.00%
2022/08/22	6	155.50	6	148.50	148.50	0	4,371	0.00%
2022/08/19	0	0.00	8	153.56	154.50	-8	4,350	-0.18%
2022/08/18	13	146.27	12	148.50	148.50	1	4,297	0.02%
2022/08/17	14	146.21	12	146.00	146.00	2	4,302	0.05%
2022/08/16	17	149.24	12	146.50	146.50	5	4,301	0.12%
2022/08/15	18	147.50	18	148.00	148.00	0	4,279	0.00%
2022/08/12	16	145.13	16	148.00	148.00	0	4,306	0.00%
2022/08/11	10	162.50	10	153.00	145.50	0	4,257	0.00%
2022/08/10	1	161.00	0	0.00	157.00	1	4,070	0.02%
2022/08/09	12	164.46	12	163.63	160.00	0	4,052	0.00%
2022/08/08	3	161.00	4	163.25	163.50	-1	3,884	-0.03%
2022/08/04	13	149.73	13	150.92	151.00	0	3,714	0.00%
2022/08/02	7	149.14	7	152.79	154.00	0	3,640	0.00%
2022/07/29	6	152.50	5	151.50	151.50	1	3,587	0.03%
2022/07/28	7	149.57	8	150.00	149.50	-1	3,544	-0.03%
2022/07/27	4	158.50	5	147.80	156.50	-1	3,435	-0.03%
2022/07/26	10	149.75	10	147.00	147.00	0	3,316	0.00%
2022/07/25	8	148.56	10	149.90	151.00	-2	3,297	-0.06%
2022/07/22	10	147.20	9	145.50	145.50	1	3,239	0.03%
2022/07/21	13	148.54	13	148.38	149.00	0	3,191	0.00%
2022/07/20	12	149.46	13	149.19	150.50	-1	3,130	-0.03%
2022/07/19	17	146.65	16	146.16	146.00	1	3,039	0.03%
2022/07/18	16	144.31	18	149.81	151.00	-2	2,947	-0.07%
2022/07/15	8	150.56	2	151.25	148.00	6	2,779	0.22%
2022/07/14	11	154.05	5	156.50	156.50	6	2,634	0.23%
2022/07/13	22	155.36	20	155.50	153.50	2	2,511	0.08%
2022/07/12	11	151.55	12	151.67	151.00	-1	2,290	-0.04%
2022/07/11	4	149.25	4	149.63	150.00	0	2,051	0.00%
2022/07/08	6	146.92	11	149.64	147.00	-5	1,886	-0.27%
2022/07/07	7	134.14	15	139.50	141.00	-8	1,525	-0.52%
2022/07/06	2	128.00	2	128.50	128.50	0	1,323	0.00%
2022/07/05	8	126.75	8	125.50	126.50	0	1,293	0.00%
2022/07/04	4	128.50	4	127.50	128.50	0	1,267	0.00%
2022/07/01	0	0.00	1	126.00	125.00	-1	1,241	-0.08%
2022/06/30	5	129.00	5	126.00	126.00	0	1,203	0.00%
2022/06/28	5	134.50	6	131.08	130.50	-1	1,196	-0.08%
2022/06/27	10	130.00	7	132.50	132.50	3	1,231	0.24%
2022/06/23	12	130.25	13	131.39	131.50	-1	1,194	-0.08%
2022/06/21	4	121.00	6	125.33	125.50	-2	1,112	-0.18%
2022/06/20	4	129.50	1	133.00	121.50	3	1,071	0.28%
2022/06/17	5	133.50	7	134.00	134.50	-2	961	-0.21%
2022/06/16	0	0.00	0	133.00	128.00	0	894	0.00%
2022/06/15	0	0.00	0	132.50	131.00	0	875	0.00%
2022/06/10	0	0.00	0	131.94	132.00	0	852	-0.01%
2022/06/07	0	0.00	2	129.00	127.00	-2	803	-0.25%
2022/06/06	1	126.50	0	0.00	125.50	1	793	0.13%
2022/06/02	1	131.00	0	132.00	131.00	1	790	0.13%
2022/06/01	3	129.50	13	128.85	129.50	-10	765	-1.31%
2022/05/31	10	127.50	0	0.00	126.00	10	719	1.39%
2022/05/27	0	0.00	1	126.00	125.00	-1	694	-0.14%
2022/05/25	0	0.00	7	122.64	120.50	-7	636	-1.10%
2022/05/24	1	119.00	8	117.56	117.50	-7	608	-1.15%
2022/05/23	1	118.00	1	118.00	117.50	0	593	0.00%
2022/05/20	2	117.25	0	0.00	117.00	2	585	0.34%
2022/05/19	0	0.00	5	114.00	114.50	-5	531	-0.94%
2022/05/18	4	113.50	0	0.00	114.00	4	527	0.76%
2022/05/17	6	114.25	0	0.00	113.50	6	519	1.15%
2022/05/16	3	109.83	0	0.00	107.50	3	510	0.59%
2022/05/13	0.1	110.00	0	0.00	110.00	0.1	510	0.01%
2022/05/11	1	103.00	0	0.00	106.50	1	513	0.19%
2022/04/01	2	124.25	0	0.00	124.50	2	640	0.31%
2022/03/30	7	129.29	5	128.90	128.50	2	704	0.28%
2022/03/29	1	124.00	1	124.00	125.00	0	676	0.00%
2022/03/21	1	118.50	0	0.00	118.50	1	804	0.12%
2022/03/18	1	118.48	0	0.00	117.50	1	814	0.13%
2022/03/08	1	117.50	0	0.00	113.50	1	890	0.11%
2022/02/25	0	0.00	1	125.00	124.00	-1	946	-0.11%
2022/02/11	1	130.00	0	0.00	130.00	1	1,241	0.08%
2022/01/21	0	0.00	1	127.00	126.00	-1	1,395	-0.07%
2022/01/17	1	130.00	0	0.00	131.50	1	1,588	0.06%
2022/01/11	3.1	137.08	0	0.00	136.00	3.1	1,656	0.19%
2021/12/30	1	139.50	0	0.00	140.00	1	1,592	0.06%
2021/12/28	2	144.75	1	142.00	140.50	1	1,578	0.06%
2021/12/27	1	144.00	2	144.50	142.50	-1	1,527	-0.07%
2021/12/23	1	140.00	0	0.00	137.50	1	1,444	0.07%
2021/12/22	1	140.00	0	0.00	140.00	1	1,422	0.07%
2021/12/21	1	143.50	0	0.00	140.00	1	1,415	0.07%
2021/12/16	0	0.00	1	137.50	141.00	-1	1,423	-0.07%
2021/12/15	0	0.00	1	135.00	133.00	-1	1,378	-0.07%
2021/12/14	1	133.50	0	0.00	134.00	1	1,371	0.07%
2021/12/13	1	135.00	1	134.00	134.00	0	1,364	0.00%
2021/12/08	0	0.00	1	137.50	137.00	-1	1,335	-0.07%
2021/12/06	0	0.00	2	130.50	129.00	-2	1,314	-0.15%
2021/12/02	0	0.00	0.1	130.00	131.00	-0.1	1,313	-0.01%
2021/12/01	0	0.00	1	134.50	133.00	-1	1,311	-0.08%
2021/11/26	1	126.00	0	0.00	126.00	1	1,269	0.08%
2021/11/18	0	0.00	1	135.50	134.50	-1	1,247	-0.08%
2021/11/17	1	136.50	5	135.50	136.00	-4	1,240	-0.32%
2021/11/15	5	140.00	6	140.67	141.50	-1	1,189	-0.08%
2021/11/12	16	138.41	13	140.73	136.50	3	1,154	0.26%
2021/11/11	3	134.17	2	134.00	134.00	1	1,063	0.09%
2021/11/10	0	0.00	5	134.00	135.00	-5	1,032	-0.48%
2021/11/09	0	0.00	1	128.00	128.00	-1	997	-0.10%
2021/11/05	2	133.00	0	0.00	132.00	2	969	0.21%
2021/11/04	1	128.00	0	0.00	128.50	1	961	0.10%
2021/11/01	0	0.00	1	131.50	134.00	-1	912	-0.11%
2021/10/29	0	0.00	2	135.00	134.00	-2	893	-0.22%
2021/10/28	4	138.25	2	134.25	132.50	2	871	0.23%
2021/10/27	3	133.17	4.1	134.49	135.00	-1.1	841	-0.13%
2021/10/26	0	0.00	1	134.50	129.00	-1	816	-0.12%
2021/10/25	4	130.50	3	133.00	131.00	1	762	0.13%
2021/10/22	1	122.50	0	0.00	122.00	1	734	0.14%
2021/10/19	1	121.00	0	0.00	121.00	1	752	0.13%
2021/09/29	0	0.00	2	113.00	113.00	-2	1,279	-0.16%
2021/09/27	1	121.50	1	120.00	120.00	0	1,461	0.00%
2021/09/23	1	125.00	0	0.00	124.50	1	1,555	0.06%
2021/09/09	4	115.00	4	114.00	116.00	0	2,001	0.00%
2021/09/07	1	114.50	0	0.00	113.50	1	1,992	0.05%
2021/09/01	0	0.00	1	118.00	119.50	-1	1,999	-0.05%
2021/08/17	1	120.50	10	117.50	117.00	-9	1,970	-0.46%
2021/08/12	0	0.00	27	127.04	127.00	-27	1,944	-1.39%
2021/08/10	1	128.00	1	130.00	129.00	0	1,941	0.00%
2021/08/05	1	135.00	1	136.00	135.00	0	1,946	0.00%
2021/08/04	2	136.00	2	136.25	135.00	0	1,971	0.00%
2021/07/30	0	0.00	1	137.50	135.50	-1	1,985	-0.05%
2021/07/28	6	137.83	5	133.60	136.00	1	1,968	0.05%
2021/07/27	4	144.25	1	140.00	140.00	3	1,954	0.15%
2021/07/23	0	0.00	3	146.50	145.00	-3	1,932	-0.16%
2021/07/22	5	145.90	5	146.80	146.00	0	1,905	0.00%
2021/07/21	1	143.50	0	0.00	142.00	1	1,877	0.05%
2021/07/20	5	145.50	7	143.00	142.00	-2	1,855	-0.11%
2021/07/19	0	0.00	2	145.75	145.00	-2	1,834	-0.11%
2021/07/16	16	146.72	0	0.00	146.50	16	1,824	0.88%
2021/07/15	4	145.25	1	145.00	144.50	3	1,806	0.17%
2021/07/14	2	142.00	1	142.50	142.00	1	1,785	0.06%
2021/07/13	6	144.67	1	144.50	141.00	5	1,760	0.28%
2021/07/12	2	146.25	11	150.18	150.00	-9	1,699	-0.53%
2021/07/09	1	144.50	0	0.00	144.50	1	1,611	0.06%
2021/07/08	3	145.00	12	147.08	141.50	-9	1,566	-0.57%
2021/07/06	4	140.75	0	0.00	139.00	4	1,430	0.28%
2021/07/05	8	141.00	1	144.00	144.00	7	1,413	0.50%
2021/07/02	0	0.00	2	137.00	139.00	-2	1,304	-0.15%
2021/06/30	2	134.00	1	132.50	134.00	1	1,249	0.08%
2021/06/29	2	132.50	0	0.00	134.00	2	1,209	0.17%
2021/06/28	3	133.00	6	132.33	131.50	-3	1,178	-0.25%
2021/06/25	2	130.25	7	129.79	129.00	-5	1,177	-0.42%
2021/06/24	22.1	126.32	1	128.00	126.50	21.1	1,197	1.76%
2021/06/23	7	123.00	3	125.17	127.50	4	1,063	0.38%
2021/06/22	0	0.00	1	117.50	116.00	-1	935	-0.11%
2021/06/17	0	0.00	1	111.00	112.50	-1	904	-0.11%
2021/06/16	0	0.00	0.1	110.50	109.50	-0.1	924	-0.01%
2021/06/11	0	0.00	2	111.00	109.50	-2	944	-0.21%
2021/06/10	0	0.00	2.1	109.54	110.00	-2.1	949	-0.22%
2021/06/09	1	110.00	1	108.50	109.00	0	955	0.00%
2021/06/04	0	0.00	1	105.50	106.50	-1	954	-0.10%
2021/06/01	0	0.00	1	107.00	107.50	-1	975	-0.10%
2021/05/28	0	0.00	4	104.00	104.00	-4	983	-0.41%
2021/05/25	1	102.50	0	0.00	102.00	1	1,010	0.10%
2021/05/21	1	99.70	0	0.00	99.50	1	1,057	0.09%
2021/05/20	2	98.45	0	0.00	98.30	2	1,079	0.19%
2021/05/17	2	96.00	0	0.00	92.20	2	1,123	0.18%
2021/05/12	0	0.00	25	107.32	106.50	-25	1,129	-2.21%
2021/05/04	2	99.55	0	0.00	101.50	2	1,549	0.13%
2021/05/03	8	109.81	1	107.50	107.00	7	1,551	0.45%
2021/04/29	5	114.00	0	0.00	113.00	5	1,568	0.32%
2021/04/28	0	0.00	1	113.00	114.00	-1	1,642	-0.06%
2021/04/27	0	0.00	4	113.50	113.50	-4	1,790	-0.22%
2021/04/22	7	114.86	2	115.25	113.50	5	2,565	0.19%
2021/04/21	7	118.00	0	0.00	116.50	7	2,587	0.27%
2021/04/20	5	114.00	0	116.00	114.00	5	2,586	0.19%
2021/04/16	5	115.00	1	115.50	116.00	4	2,639	0.15%
2021/04/15	0	0.00	3	114.50	115.00	-3	2,805	-0.11%
2021/04/13	1	116.00	13	115.38	114.50	-12	2,912	-0.41%
2021/04/12	0	0.00	3	117.00	116.00	-3	2,958	-0.10%
2021/04/09	10	121.00	0	0.00	118.50	10	3,044	0.33%
2021/04/08	0	0.00	5	121.80	122.00	-5	3,034	-0.16%
2021/04/07	0	0.00	2	122.00	122.00	-2	3,036	-0.07%
2021/04/06	7	123.00	0	0.00	122.50	7	3,050	0.23%
2021/04/01	0	0.00	1	121.00	120.00	-1	3,025	-0.03%
2021/03/31	3	119.33	0	0.00	119.00	3	3,000	0.10%
2021/03/30	3	121.00	2	121.25	121.00	1	2,995	0.03%
2021/03/29	0	0.00	2	119.50	122.50	-2	2,945	-0.07%
2021/03/25	2	111.50	0	0.00	111.00	2	2,895	0.07%
2021/03/19	1	117.00	1	116.00	115.00	0	3,017	0.00%
2021/03/18	1	114.50	0	0.00	115.00	1	3,015	0.03%
2021/03/17	0	0.00	1	117.00	114.50	-1	3,091	-0.03%
2021/03/16	1	113.50	3	113.50	113.50	-2	3,136	-0.06%
2021/03/15	1	112.50	0	0.00	114.50	1	3,163	0.03%
2021/03/11	1	111.50	2	112.00	111.50	-1	3,420	-0.03%
2021/03/09	0	0.00	2	108.50	108.00	-2	3,537	-0.06%
2021/03/05	0	0.00	2	112.75	112.00	-2	3,797	-0.05%
2021/03/02	0	0.00	1	116.00	112.00	-1	4,683	-0.02%
2021/02/26	0	0.00	4	114.25	114.00	-4	4,875	-0.08%
2021/02/23	1	120.00	1	120.00	119.50	0	4,926	0.00%
2021/02/18	1	115.00	1	114.50	117.00	0	4,964	0.00%
2021/02/05	2	111.50	2	112.00	111.50	0	5,052	0.00%
2021/02/03	2	112.00	0	0.00	112.50	2	5,550	0.04%
2021/02/02	2	112.75	0	0.00	112.50	2	5,659	0.04%
2021/02/01	1	110.50	1	109.50	111.00	0	5,646	0.00%
2021/01/29	4	115.88	3	115.33	113.50	1	5,620	0.02%
2021/01/28	3	120.83	4	121.25	119.00	-1	5,549	-0.02%
2021/01/27	15	120.00	13	122.58	120.00	2	5,475	0.04%
2021/01/26	0	0.00	2	118.50	116.50	-2	5,304	-0.04%
2021/01/25	3	114.17	5	112.70	113.00	-2	5,175	-0.04%
2021/01/22	2	114.00	2	116.00	115.50	0	5,148	0.00%
2021/01/21	6	115.42	4	115.75	114.50	2	5,114	0.04%
2021/01/20	2	115.50	7	121.29	115.00	-5	5,043	-0.10%
2021/01/19	17	132.06	8	132.94	125.00	9	4,890	0.18%
2021/01/18	1	126.50	6	126.33	127.50	-5	4,405	-0.11%
2021/01/15	1	118.00	5	117.30	116.00	-4	4,220	-0.09%
2021/01/14	4	111.50	3	112.17	112.50	1	4,110	0.02%
2021/01/12	1	111.50	1	116.00	111.50	0	4,079	0.00%
2021/01/11	2	114.50	0	0.00	114.50	2	4,055	0.05%
2021/01/08	20	123.25	17	122.62	116.50	3	4,027	0.07%
2021/01/07	1	115.00	1	119.00	118.00	0	3,864	0.00%
2021/01/06	1	114.00	0	0.00	110.00	1	3,801	0.03%
2021/01/05	4	117.13	2	115.50	115.00	2	3,763	0.05%
2021/01/04	4	118.25	3	118.00	120.00	1	3,717	0.03%
2020/12/28	0	0.00	1	112.00	111.50	-1	3,661	-0.03%
2020/12/25	1	109.00	1	110.50	110.50	0	3,696	0.00%
2020/12/24	2	109.00	2	108.50	109.00	0	3,690	0.00%
2020/12/21	1	108.00	5	104.00	107.00	-4	3,635	-0.11%
2020/12/18	5	111.00	0	0.00	108.00	5	3,595	0.14%
2020/12/17	2	114.00	2	112.00	112.50	0	3,575	0.00%
2020/12/11	7	112.21	3	114.33	111.00	4	3,427	0.12%
2020/12/10	2	113.00	6	114.33	112.00	-4	3,340	-0.12%
2020/12/09	2	113.25	6	112.58	112.50	-4	3,276	-0.12%
2020/12/08	9	114.28	9	114.94	112.50	0	3,241	0.00%
2020/12/07	6	116.75	4	116.88	116.00	2	3,144	0.06%
2020/12/04	1	112.50	1	112.00	112.50	0	2,970	0.00%
2020/12/03	5	113.60	2	111.50	112.00	3	2,911	0.10%
2020/12/02	9	115.11	6	114.83	116.50	3	2,837	0.11%
2020/12/01	14	117.21	7	115.64	114.50	7	2,768	0.25%
2020/11/30	6	115.25	2.6	114.28	113.00	3.4	2,552	0.13%
2020/11/27	6	112.42	10	113.82	119.50	-4	2,310	-0.17%
2020/11/26	11	108.68	6	112.50	109.00	5	2,053	0.24%
2020/11/25	6.6	103.52	7	105.00	105.50	-0.4	1,645	-0.03%
2020/11/24	0	0.00	4	98.17	96.00	-4	1,440	-0.28%
2020/11/23	0	0.00	2	98.70	98.30	-2	1,417	-0.14%
2020/11/20	3	97.87	2	98.40	98.50	1	1,380	0.07%
2020/11/19	4	98.40	1	98.00	98.90	3	1,345	0.22%
2020/11/17	4	95.70	3	95.40	96.30	1	1,279	0.08%
2020/11/16	1	98.10	2	96.65	96.60	-1	1,250	-0.08%
2020/11/13	1	98.70	0	0.00	97.50	1	1,200	0.08%
2020/11/12	9	102.10	8	98.91	97.30	1	1,129	0.09%
2020/11/11	25	97.27	23.8	99.93	100.50	1.2	863	0.14%
2020/11/10	0.8	91.50	5.1	90.45	91.70	-4.3	617	-0.69%
2020/10/22	0	0.00	5	82.72	82.60	-5	506	-0.99%
2020/10/20	0	0.00	1	84.90	84.50	-1	511	-0.20%
2020/10/19	1	83.60	0	0.00	84.20	1	501	0.20%
2020/10/14	1	86.00	0	0.00	83.50	1	502	0.20%
2020/10/08	1	85.60	1	83.40	83.40	0	479	0.00%
2020/10/07	1	84.20	2.1	84.60	84.60	-1.1	464	-0.23%
2020/10/06	1	83.00	10	81.91	82.30	-9	447	-2.01%
2020/10/05	2	83.20	2.1	81.95	82.70	-0.1	441	-0.03%
2020/09/30	1.1	77.46	3	78.03	80.00	-1.9	377	-0.50%
2020/09/25	1	72.80	0	0.00	72.90	1	328	0.30%
2020/09/18	9	75.10	0	0.00	75.10	9	347	2.59%
2020/09/17	0	0.00	2	75.20	75.30	-2	363	-0.55%
2020/09/16	2	75.20	0	0.00	74.70	2	368	0.54%
2020/09/07	1	73.90	0	0.00	73.50	1	451	0.22%
2020/09/01	0	0.00	1	75.70	75.70	-1	605	-0.17%
2020/08/31	0	0.00	2	76.00	75.20	-2	641	-0.31%
2020/08/21	0	0.00	1	75.10	75.40	-1	724	-0.14%
2020/08/20	4	73.43	0	0.00	73.50	4	730	0.55%
2020/08/19	1	77.10	0	0.00	76.50	1	742	0.13%
2020/08/18	0	0.00	1	77.60	78.00	-1	748	-0.13%
2020/08/17	1	77.90	0	0.00	77.80	1	762	0.13%
2020/08/14	1	76.20	0	0.00	76.50	1	835	0.12%
2020/08/06	5	78.40	0	0.00	76.80	5	1,079	0.46%
2020/08/04	0	0.00	1	75.20	75.60	-1	1,208	-0.08%
2020/07/27	6	74.98	0	0.00	74.00	6	1,238	0.48%
2020/07/21	0	0.00	0.4	78.40	77.90	-0.4	1,245	-0.03%
2020/07/13	0	0.00	1	83.30	84.90	-1	1,246	-0.08%
2020/07/09	0	0.00	1	82.90	82.90	-1	1,247	-0.08%
2020/07/06	1	84.60	2	84.70	84.70	-1	1,319	-0.08%
2020/06/23	0	0.00	1	84.70	84.50	-1	1,320	-0.08%
2020/06/15	1	85.90	0	0.00	85.40	1	1,290	0.08%
2020/06/11	2	92.45	3	92.87	90.70	-1	1,272	-0.08%
2020/06/09	1	90.00	0	0.00	90.00	1	1,236	0.08%
2020/06/08	0	0.00	1	92.40	91.90	-1	1,228	-0.08%
2020/06/05	0	0.00	3	89.57	90.00	-3	1,158	-0.26%
2020/06/04	0	0.00	1	89.90	87.90	-1	1,125	-0.09%
2020/06/01	0	0.00	2	85.55	85.60	-2	1,071	-0.19%
2020/05/29	1	82.50	0	0.00	82.70	1	1,065	0.09%
2020/05/28	1	83.30	0	0.00	83.10	1	1,068	0.09%
2020/05/27	1	85.10	0	0.00	84.20	1	1,066	0.09%
2020/05/25	1	86.90	0	0.00	86.50	1	1,045	0.10%
2020/05/22	0	0.00	3	88.00	86.80	-3	1,041	-0.29%
2020/05/21	0	0.00	2	90.15	88.90	-2	1,026	-0.19%
2020/05/20	1	85.60	1	85.50	87.00	0	950	0.00%
2020/05/14	0	0.00	1	82.30	82.90	-1	863	-0.12%
2020/05/13	5	89.84	1	91.40	86.00	4	823	0.49%
2020/05/12	9	84.88	8	82.66	86.40	1	711	0.14%
2020/05/11	1	77.60	1	77.90	78.60	0	622	0.00%
2020/05/05	0	0.00	3	70.73	69.90	-3	584	-0.51%
2020/05/04	3	69.90	0	0.00	70.20	3	590	0.51%
2020/04/29	1	70.70	0	0.00	71.00	1	601	0.17%
2020/04/28	1	67.50	1	69.20	69.10	0	607	0.00%
2020/04/24	0	0.00	1	65.00	65.20	-1	630	-0.16%
2020/04/22	1	64.60	0	0.00	64.60	1	678	0.15%
2020/04/20	0	0.00	8	68.14	67.50	-8	773	-1.03%
2020/04/15	0	0.00	2	68.80	69.10	-2	779	-0.26%
2020/04/14	0	0.00	1	68.60	68.30	-1	780	-0.13%
2020/04/13	2	70.45	0	0.00	68.00	2	797	0.25%
2020/04/09	1	65.80	0	0.00	63.10	1	774	0.13%
2020/04/08	8	62.50	0	0.00	67.10	8	759	1.05%
2020/03/27	5	62.64	0	0.00	59.50	5	783	0.64%
2020/03/16	1	67.00	0	0.00	62.80	1	797	0.13%
2020/03/13	1	63.00	5	63.74	67.00	-4	789	-0.51%
2020/03/11	4	74.85	0	0.00	74.40	4	767	0.52%
2020/03/02	0	0.00	3	78.90	78.50	-3	730	-0.41%
2020/02/27	0	0.00	3	83.93	80.40	-3	723	-0.41%
2020/02/26	6	85.67	0	0.00	84.20	6	713	0.84%
2020/02/25	0	0.00	6	85.00	85.20	-6	709	-0.85%
2020/02/12	0	0.00	17	90.89	91.40	-17	686	-2.48%
2020/02/11	1	87.00	15	87.85	87.70	-14	677	-2.06%
2020/02/10	0	0.00	21	86.31	86.20	-21	670	-3.13%
2020/02/07	0	0.00	3	91.80	89.80	-3	657	-0.46%
2020/02/05	0	0.00	2	92.10	92.30	-2	643	-0.31%
2020/02/04	22	93.93	12	93.30	92.10	10	634	1.58%
2020/02/03	22	89.98	6	90.80	92.00	16	623	2.57%
2020/01/31	28	94.33	0	0.00	93.60	28	607	4.61%
2020/01/30	5	92.52	0	0.00	90.20	5	583	0.86%
2020/01/16	4	101.25	4	101.25	99.20	0	542	0.00%
2020/01/15	2	97.90	0	0.00	98.70	2	505	0.40%
2020/01/14	1	99.20	6	97.93	97.40	-5	485	-1.03%
2020/01/13	0	0.00	2	93.40	93.60	-2	406	-0.49%
2020/01/10	2	91.00	0	0.00	91.40	2	391	0.51%
2020/01/07	0	0.00	1	89.90	90.10	-1	362	-0.28%
2019/12/31	1	89.90	5	89.48	89.60	-4	282	-1.41%
2019/12/30	3	87.80	2	87.70	89.50	1	257	0.39%
2019/12/20	0	0.00	1	85.10	83.80	-1	207	-0.48%
2019/12/17	0	0.00	1	79.50	82.70	-1	184	-0.54%
2019/11/20	0	0.00	1	74.90	74.40	-1	176	-0.57%
2019/11/18	1	76.20	0	0.00	75.70	1	186	0.54%
2019/11/15	1	76.30	1	76.20	76.30	0	187	0.00%
2019/11/14	1	76.40	1	76.20	76.20	0	187	0.00%
2019/10/28	0	0.00	1	75.70	75.20	-1	176	-0.57%
2019/10/25	0	0.00	1	76.50	75.70	-1	176	-0.57%
2019/10/24	1	76.40	2	75.95	76.20	-1	176	-0.57%
2019/10/15	1	73.60	0	0.00	73.90	1	165	0.61%
2019/10/09	0	0.00	1	71.80	71.90	-1	163	-0.61%
2019/10/07	2	72.50	0	0.00	72.30	2	168	1.19%
2019/10/04	0	0.00	1	72.80	72.70	-1	170	-0.59%
2019/09/27	0	0.00	2	73.75	73.50	-2	181	-1.10%
2019/09/26	0	0.00	4	74.40	74.10	-4	192	-2.08%
2019/09/24	6	75.30	0	0.00	75.30	6	206	2.90%
2019/09/20	1	73.80	0	0.00	73.70	1	204	0.49%
2019/09/02	1	72.50	1	72.80	72.40	0	222	0.00%
2019/08/30	0	0.00	3	72.27	71.90	-3	222	-1.35%
2019/08/23	1	75.90	0	0.00	75.80	1	203	0.49%
2019/08/19	0.1	74.50	3	73.30	74.10	-2.9	194	-1.50%
2019/08/13	4	73.85	0	0.00	73.60	4	197	2.03%
2019/07/23	1	78.90	0	0.00	78.10	1	246	0.41%
2019/07/03	0	0.00	2	79.70	80.00	-2	251	-0.80%
2019/07/02	0	0.00	1	76.30	79.00	-1	241	-0.41%
2019/07/01	0	0.00	1	76.30	75.90	-1	232	-0.43%
2019/06/27	0	0.00	1	75.10	75.40	-1	237	-0.42%
2019/06/20	3	75.43	0	0.00	75.70	3	253	1.18%
2019/06/17	2	75.40	0	0.00	76.00	2	254	0.79%
2019/05/17	1	72.80	3	73.90	72.50	-2	307	-0.65%
2019/05/16	2	74.00	0	0.00	73.90	2	312	0.64%
2019/05/15	0	0.00	3	73.40	74.20	-3	338	-0.89%
2019/05/14	1	72.90	0	0.00	73.20	1	345	0.29%
2019/05/10	1	79.00	0	0.00	78.30	1	339	0.29%
2019/05/08	0	0.00	1	81.00	79.20	-1	336	-0.30%
2019/04/10	0	0.00	5	89.74	89.60	-5	497	-1.01%
2019/04/02	1	88.30	0	0.00	89.90	1	497	0.20%
2019/03/29	5	86.40	9	86.24	86.40	-4	493	-0.81%
2019/03/27	0	0.00	1.4	86.46	86.50	-1.4	499	-0.27%
2019/03/22	0	0.00	1	89.60	89.60	-1	521	-0.19%
2019/03/20	1	89.10	0	0.00	89.10	1	591	0.17%
2019/03/19	0	0.00	1	88.70	88.50	-1	617	-0.16%
2019/03/08	0	0.00	1	89.50	89.60	-1	667	-0.15%
2019/03/04	1	95.50	0	0.00	94.70	1	705	0.14%
2019/02/27	0	0.00	1	96.00	96.00	-1	705	-0.14%
2019/02/19	2	96.50	0	0.00	95.80	2	696	0.29%
2019/02/15	0	0.00	9	93.40	93.40	-9	688	-1.31%
2019/02/14	9	94.80	1	95.20	95.20	8	685	1.17%
2019/01/16	0	0.00	2	92.30	93.10	-2	622	-0.32%
2019/01/15	2	89.85	1	91.80	90.00	1	600	0.17%
2018/12/24	0	0.00	1	86.50	84.70	-1	567	-0.18%
2018/12/22	0	0.00	1	86.00	86.00	-1	567	-0.18%
2018/12/20	0	0.00	1	83.20	83.10	-1	558	-0.18%
2018/12/17	3	88.83	1	89.30	88.20	2	546	0.37%
2018/12/13	5	86.90	5	89.70	88.00	0	512	0.00%
2018/12/04	1	83.30	1	82.50	82.80	0	443	0.00%
2018/11/26	1	71.70	1	72.50	71.10	0	394	0.00%
2018/11/23	1	70.90	0	0.00	70.60	1	397	0.25%
2018/11/15	1	72.00	1	73.30	71.30	0	428	0.00%
2018/11/09	1	80.50	0	0.00	80.30	1	427	0.23%
2018/11/08	1	83.80	0	0.00	82.40	1	433	0.23%
2018/10/23	1	78.00	0	0.00	77.20	1	502	0.20%
2018/10/17	1	83.50	0	0.00	83.20	1	488	0.20%
2018/09/11	0	0.00	2	96.50	96.50	-2	427	-0.47%
2018/09/10	1	99.10	0	0.00	93.00	1	419	0.24%
2018/09/05	3	106.33	0	0.00	105.50	3	378	0.79%
2018/09/04	0	0.00	1	106.50	106.00	-1	370	-0.27%
2018/08/30	0	0.00	1	109.50	108.50	-1	378	-0.26%
2018/08/29	1	112.00	0	0.00	111.00	1	373	0.27%
2018/08/21	1	120.50	0	0.00	121.00	1	331	0.30%
2018/08/16	1	119.50	0	0.00	119.00	1	313	0.32%
2018/08/14	1	120.00	1	117.00	117.00	0	297	0.00%
2018/08/13	2	123.00	0	0.00	120.00	2	287	0.70%
2018/07/23	0	0.00	1	132.50	133.00	-1	194	-0.51%
2018/07/11	2	134.00	0	0.00	133.00	2	218	0.91%
2018/07/09	1	132.00	0	0.00	132.50	1	236	0.42%
2018/06/13	1	143.50	0	0.00	143.50	1	269	0.37%
2018/06/12	0	0.00	1	144.00	144.00	-1	273	-0.37%
2018/06/06	0	0.00	1	144.50	144.00	-1	264	-0.38%
2018/05/18	0	0.00	1	141.00	141.00	-1	311	-0.32%
2018/05/17	1	140.50	0	0.00	141.00	1	319	0.31%
2018/05/10	1	142.50	0	0.00	141.00	1	341	0.29%
2018/05/07	1	142.50	0	0.00	142.50	1	336	0.30%
2018/04/17	0	0.00	5	153.50	150.00	-5	319	-1.56%
2018/04/16	1	153.00	1	154.00	155.00	0	310	0.00%
2018/04/13	6	149.58	0	0.00	150.00	6	308	1.95%
2018/04/09	0	0.00	2	149.50	149.00	-2	314	-0.64%
2018/04/02	2	147.50	2	148.00	148.00	0	306	0.00%
2018/03/23	0	0.00	3	141.00	141.00	-3	302	-0.99%
2018/03/21	0	0.00	1	145.50	144.00	-1	308	-0.32%
2018/02/26	0	0.00	4	142.00	142.50	-4	323	-1.24%
2018/02/22	1	144.00	0	0.00	140.50	1	331	0.30%
2018/02/21	9	142.44	0	0.00	143.00	9	324	2.78%
2018/01/15	0	0.00	1	158.00	157.50	-1	364	-0.27%
2018/01/09	1	156.00	2	157.25	157.00	-1	382	-0.26%