台通 (8011)-凱基-長庚券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.95
漲跌
▼0.20
漲幅
-0.90%
成交量
1,378張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	22.20	22.15	-1	11,258	-0.01%
2024/05/16	1	21.90	11	21.86	22.05	-10	11,409	-0.09%
2024/05/15	1	21.80	0	0.00	21.70	1	11,520	0.01%
2024/05/14	0	0.00	2	22.25	22.10	-2	11,587	-0.02%
2024/05/13	1.2	21.70	11	22.41	22.10	-9.9	11,724	-0.08%
2024/05/09	20	23.25	0	0.00	23.25	20	11,949	0.17%
2024/05/08	17	22.39	0	0.00	22.50	17	11,942	0.14%
2024/05/07	2	21.80	0	0.00	21.65	2	11,978	0.02%
2024/05/03	0	0.00	7	21.92	21.65	-7	12,023	-0.06%
2024/04/30	2	21.85	2	21.85	21.85	0	12,048	0.00%
2024/04/29	1	21.95	2	22.15	22.00	-1	12,078	-0.01%
2024/04/26	2	22.00	1	21.95	21.95	1	12,097	0.01%
2024/04/25	3	21.53	4	21.69	21.65	-1	12,090	-0.01%
2024/04/24	15.9	21.74	9	21.64	21.80	6.9	12,106	0.06%
2024/04/23	4.3	23.73	1	24.00	24.00	3.3	11,908	0.03%
2024/04/22	1.2	24.63	6	24.43	23.85	-4.9	11,873	-0.04%
2024/04/19	3	25.08	14	24.44	24.65	-11	11,838	-0.09%
2024/04/18	13.5	26.12	0	0.00	26.15	13.5	11,732	0.12%
2024/04/17	6	25.94	5	25.99	26.20	1	11,689	0.01%
2024/04/16	4.3	25.18	3	25.17	25.20	1.3	11,764	0.01%
2024/04/15	1.3	26.27	0	0.00	26.00	1.3	11,791	0.01%
2024/04/12	2.7	26.47	6	26.45	26.15	-3.3	11,923	-0.03%
2024/04/11	8	25.66	9	25.63	25.75	-1	11,938	-0.01%
2024/04/10	0.5	24.56	0	0.00	24.50	0.5	11,637	0.00%
2024/04/09	5	24.38	0	0.00	24.75	5	11,670	0.04%
2024/04/08	10.3	24.45	8	24.43	24.40	2.3	11,664	0.02%
2024/04/03	1	23.10	1	23.15	23.30	0	11,820	0.00%
2024/04/01	0.5	24.06	0	0.00	23.75	0.5	11,984	0.00%
2024/03/29	2	24.00	1	23.80	23.75	1	11,996	0.01%
2024/03/28	4.2	24.01	1	23.60	23.65	3.2	12,109	0.03%
2024/03/27	0.3	23.35	2	23.20	23.55	-1.8	12,098	-0.01%
2024/03/26	3.3	23.71	0	0.00	23.40	3.3	12,094	0.03%
2024/03/25	0.2	25.05	6	25.27	25.20	-5.8	12,088	-0.05%
2024/03/22	5.3	24.94	3	25.17	24.90	2.3	12,232	0.02%
2024/03/21	7.2	25.73	7	25.87	25.60	0.2	12,191	0.00%
2024/03/20	7	25.29	10	25.50	25.40	-3	12,186	-0.02%
2024/03/19	68.6	26.55	64	26.34	25.95	4.6	12,325	0.04%
2024/03/18	18.8	25.44	117	25.25	25.35	-98.2	12,262	-0.80%	大賣/
2024/03/15	6	28.00	2	28.00	28.00	4	12,625	0.03%
2024/03/14	22	31.61	12	31.43	31.10	10	12,670	0.08%
2024/03/13	29.5	32.91	50	33.33	32.95	-20.5	12,421	-0.17%
2024/03/12	2	31.40	8	33.16	33.55	-6	11,124	-0.05%
2024/03/11	8	29.83	33	30.09	30.50	-25	10,626	-0.24%
2024/03/08	47	27.87	34	27.73	27.75	13	10,468	0.12%
2024/03/07	28	27.88	29	27.60	27.00	-1	10,180	-0.01%
2024/03/06	80	29.57	50	29.45	29.20	30	9,852	0.30%
2024/03/05	48	28.64	68.1	28.34	29.25	-20.1	8,938	-0.22%
2024/03/04	28	25.39	4	26.59	26.60	24	8,323	0.29%
2024/03/01	2	23.48	2	24.00	24.20	0	8,062	0.00%
2024/02/29	0	0.00	5	23.40	23.40	-5	7,924	-0.06%
2024/02/27	5.1	24.20	2	23.75	23.70	3.1	7,886	0.04%
2024/02/26	0	0.00	2	23.95	23.50	-2	7,890	-0.03%
2024/02/23	1	24.65	5	24.40	23.90	-4	7,900	-0.05%
2024/02/21	0	0.00	2	24.23	24.00	-2	7,868	-0.03%
2024/02/20	10	23.70	3	23.82	23.95	7	7,801	0.09%
2024/02/19	2	24.45	5	24.46	24.65	-3	7,654	-0.04%
2024/02/16	3	23.62	1	23.40	23.70	2	7,530	0.03%
2024/02/15	4	24.18	5	24.22	23.80	-1	7,517	-0.01%
2024/02/05	3	24.40	17	24.62	24.15	-14	7,435	-0.19%
2024/02/02	0	0.00	3	23.20	23.40	-3	7,312	-0.04%
2024/02/01	5	23.22	1	22.80	22.60	4	7,361	0.05%
2024/01/31	3	23.87	6	24.18	24.45	-3	7,109	-0.04%
2024/01/29	0	0.00	2	23.45	23.65	-2	6,916	-0.03%
2024/01/24	0	0.00	1	22.60	22.55	-1	6,830	-0.01%
2024/01/23	0	0.00	1	22.80	22.65	-1	6,801	-0.01%
2024/01/19	1	23.15	1	23.10	22.95	0	6,692	0.00%
2024/01/18	1	22.90	1	23.05	22.95	0	6,652	0.00%
2024/01/17	18	22.89	11	22.99	22.80	7	6,572	0.11%
2024/01/16	0	0.00	3	22.55	22.45	-3	6,513	-0.05%
2024/01/15	0	0.00	2	22.28	22.30	-2	6,476	-0.03%
2024/01/12	0	0.00	2	21.68	21.60	-2	6,449	-0.03%
2024/01/11	3	21.78	2	22.00	21.95	1	6,412	0.02%
2024/01/10	3	22.22	1	22.70	21.75	2	6,360	0.03%
2024/01/09	4	22.34	3	21.65	21.60	1	6,200	0.02%
2024/01/08	16	23.55	7	24.29	22.60	9	6,059	0.15%
2024/01/05	20	24.86	26	25.05	24.65	-6	5,793	-0.10%
2024/01/04	2	23.95	2	24.40	23.90	0	5,504	0.00%
2024/01/03	7	23.94	28	23.95	24.00	-21	5,440	-0.39%
2024/01/02	0	0.00	5	24.20	24.30	-5	5,376	-0.09%
2023/12/29	6	24.33	6	24.33	24.20	0	5,264	0.00%
2023/12/28	7	23.40	1	23.20	23.90	6	4,999	0.12%
2023/12/27	10	23.30	3	23.13	23.10	7	4,838	0.14%
2023/12/26	10	23.15	4	23.14	23.20	6	4,801	0.12%
2023/12/25	12	23.31	0	0.00	22.90	12	4,752	0.25%
2023/12/22	0	0.00	7	23.34	23.30	-7	4,576	-0.15%
2023/12/21	1	23.35	0	0.00	23.25	1	4,517	0.02%
2023/12/20	5	23.22	5	23.41	23.35	0	4,422	0.00%
2023/12/19	30	22.91	39	23.14	23.35	-9	4,249	-0.21%
2023/12/18	1	22.25	0	0.00	22.15	1	4,033	0.02%
2023/12/15	9	22.58	0	0.00	22.40	9	3,973	0.23%
2023/12/14	10	23.27	3	23.80	22.70	7	3,887	0.18%
2023/12/13	29	22.67	29	22.79	23.95	0	3,603	0.00%
2023/12/12	7	23.54	11	23.77	23.75	-4	3,226	-0.12%
2023/12/11	0	0.00	2	22.35	22.35	-2	2,403	-0.08%
2023/12/08	11	20.60	0	0.00	20.35	11	2,314	0.48%
2023/12/07	2	20.55	4	20.28	20.20	-2	2,223	-0.09%
2023/12/06	4	20.29	6	20.23	20.25	-2	2,175	-0.09%
2023/12/05	3	19.95	0	0.00	20.10	3	2,119	0.14%
2023/12/04	3	19.85	2	20.15	19.70	1	2,090	0.05%
2023/12/01	2	19.80	0	0.00	19.70	2	2,059	0.10%
2023/11/24	5	19.75	5	19.55	19.55	0	2,019	0.00%
2023/11/22	1	20.10	13	19.75	19.95	-12	1,929	-0.62%
2023/11/21	10	19.48	0	0.00	19.40	10	1,855	0.54%
2023/11/20	3	18.92	3	18.65	18.80	0	1,715	0.00%
2023/11/17	5	18.70	7	18.59	18.45	-2	1,693	-0.12%
2023/11/14	0	0.00	1	18.90	18.75	-1	1,621	-0.06%
2023/11/10	0.1	18.00	0	0.00	17.45	0.1	1,478	0.00%
2023/11/09	0	0.00	8	18.23	18.40	-8	1,421	-0.56%
2023/10/31	2.2	17.04	0	0.00	16.70	2.2	1,250	0.18%
2023/10/30	1	17.50	0	0.00	17.45	1	1,242	0.08%
2023/10/20	1	17.50	0	0.00	17.35	1	1,255	0.08%
2023/10/18	4	17.53	0	0.00	17.50	4	1,261	0.32%
2023/10/16	2	18.25	0	0.00	18.20	2	1,308	0.15%
2023/10/13	0	0.00	2	18.63	18.50	-2	1,373	-0.15%
2023/10/12	0	0.00	1	18.30	18.40	-1	1,465	-0.07%
2023/10/11	12	18.51	0	0.00	18.15	12	1,487	0.81%
2023/10/03	1	19.20	0	0.00	19.20	1	1,421	0.07%
2023/10/02	15	18.30	0	0.00	18.55	15	1,391	1.08%
2023/09/28	5	18.25	0	0.00	18.30	5	1,404	0.36%
2023/09/26	3	18.10	3	18.37	18.45	0	1,420	0.00%
2023/09/25	20	18.50	0	0.00	18.25	20	1,422	1.41%
2023/09/18	0	0.00	9	19.65	19.70	-9	1,341	-0.67%
2023/09/15	0	0.00	1	19.30	19.25	-1	1,291	-0.08%
2023/09/13	50	18.52	0	0.00	18.65	50	1,190	4.20%
2023/09/12	0	0.00	4	18.43	18.40	-4	1,156	-0.35%
2023/09/06	2	18.05	0	0.00	18.10	2	1,243	0.16%
2023/08/29	0	0.00	3	18.30	18.10	-3	1,489	-0.20%
2023/08/28	2	17.85	2	18.15	17.85	0	1,533	0.00%
2023/08/24	3	17.40	0	0.00	17.40	3	1,806	0.17%
2023/08/23	1	17.05	0	0.00	17.10	1	1,836	0.05%
2023/08/11	1	16.35	0	0.00	16.25	1	2,292	0.04%
2023/08/02	0	0.00	1	17.00	16.90	-1	2,880	-0.03%
2023/07/25	1	16.90	1	16.90	16.95	0	2,923	0.00%
2023/07/24	0	0.00	3	17.02	16.85	-3	2,980	-0.10%
2023/07/21	2	17.48	0	0.00	17.55	2	2,957	0.07%
2023/07/19	1	18.40	0	0.00	17.55	1	2,935	0.03%
2023/07/18	3	18.73	0	0.00	18.65	3	2,872	0.10%
2023/07/17	5	19.55	1	19.55	19.80	4	2,809	0.14%
2023/07/14	1	18.60	2	18.95	19.00	-1	2,717	-0.04%
2023/07/07	0	0.00	2	19.23	18.75	-2	2,657	-0.08%
2023/07/06	2	18.70	0	0.00	18.65	2	2,635	0.08%
2023/07/05	4	18.78	0	0.00	18.65	4	2,619	0.15%
2023/06/27	0	0.00	3	17.50	17.40	-3	2,519	-0.12%
2023/06/14	1	17.40	0	0.00	17.50	1	2,439	0.04%
2023/06/12	4	17.88	0	0.00	17.70	4	2,399	0.17%
2023/06/08	3	19.03	20	19.35	18.75	-17	2,299	-0.74%
2023/06/07	27	20.29	0	0.00	19.80	27	2,243	1.20%
2023/06/06	0	0.00	9	19.40	19.60	-9	2,118	-0.42%
2023/06/02	15	19.60	20	19.63	19.55	-5	2,049	-0.24%
2023/06/01	0	0.00	0.4	19.90	19.50	-0.4	2,016	-0.02%
2023/05/31	2	20.15	2	20.05	19.90	0	1,945	0.00%
2023/05/30	31	19.84	11	20.20	19.95	20	1,860	1.08%
2023/05/29	0	0.00	5	18.70	18.65	-5	1,631	-0.31%
2023/05/26	5	18.05	0	0.00	18.05	5	1,587	0.32%
2023/05/25	6	18.82	11	18.75	18.65	-5	1,532	-0.33%
2023/05/23	2	18.20	2	17.90	18.00	0	1,384	0.00%
2023/05/22	2	18.30	2	18.30	18.25	0	1,345	0.00%
2023/05/18	0	0.00	12	17.78	17.70	-12	1,238	-0.97%
2023/05/17	15	17.84	27	17.59	17.85	-12	1,161	-1.03%
2023/05/16	29	17.72	28	17.72	17.85	1	1,078	0.09%
2023/05/15	39	17.40	11	17.58	17.40	28	943	2.97%
2023/05/12	0	0.00	9	16.21	16.55	-9	664	-1.35%
2023/05/02	1	15.55	0	0.00	15.40	1	402	0.25%
2023/04/20	0	0.00	1	15.10	15.05	-1	248	-0.40%
2023/04/17	0	15.65	0	0.00	15.45	0	208	0.00%
2023/04/06	0	0.00	6	14.70	14.85	-6	178	-3.36%
2023/03/31	0	14.80	0	0.00	14.75	0	175	0.00%
2023/03/10	0.5	14.70	0	0.00	14.60	0.5	235	0.23%
2023/03/09	1	15.00	0	0.00	14.80	1	239	0.42%
2023/03/03	1	14.75	0	0.00	14.75	1	266	0.38%
2022/09/19	0	0.00	1	15.55	15.40	-1	936	-0.11%
2022/09/01	0	0.00	2	16.00	16.05	-2	926	-0.22%
2022/08/31	2	16.30	0	0.00	16.25	2	933	0.21%
2022/08/23	0	0.00	1	16.15	16.20	-1	1,116	-0.09%
2022/08/16	2	16.48	0	0.00	16.25	2	1,100	0.18%
2022/08/10	2	17.30	2	16.83	16.85	0	1,009	0.00%
2022/08/09	1	16.50	1	16.60	16.30	0	862	0.00%
2022/08/08	0	0.00	10	14.76	16.10	-10	760	-1.31%
2022/08/05	0	0.00	10.1	14.91	14.90	-10.1	654	-1.54%
2022/08/01	20	14.85	0	0.00	14.85	20	640	3.12%
2022/06/28	0.1	15.19	0	0.00	15.10	0.1	616	0.02%
2022/06/23	0	0.00	2	14.65	14.80	-2	634	-0.32%
2022/06/13	0	0.00	1	15.85	15.60	-1	698	-0.14%
2022/06/08	3	16.65	0	0.00	16.45	3	685	0.44%
2022/04/19	0	0.00	1	16.45	16.40	-1	751	-0.13%
2022/04/07	0	0.00	10	16.65	16.65	-10	1,273	-0.79%
2022/03/29	1	17.70	0	0.00	17.60	1	1,390	0.07%
2022/03/25	11	18.35	3	18.58	18.40	8	1,390	0.58%
2022/03/22	1	17.30	0	0.00	17.50	1	1,372	0.07%
2022/03/15	0	0.00	1	16.65	16.65	-1	1,539	-0.06%
2022/03/11	0	0.00	1	17.10	17.05	-1	1,563	-0.06%
2022/03/07	1	16.40	0	0.00	16.70	1	1,656	0.06%
2022/02/17	0	0.00	1	19.00	18.65	-1	3,050	-0.03%
2022/02/14	2	18.30	0	0.00	18.40	2	3,150	0.06%
2022/02/11	0	0.00	0.1	19.10	18.90	-0.1	3,156	0.00%
2022/02/08	1	19.00	2	19.10	19.10	-1	3,187	-0.03%
2022/02/07	4.1	18.97	2	19.00	18.95	2.1	3,263	0.06%
2022/01/06	0	0.00	1	20.10	20.05	-1	3,368	-0.03%
2022/01/05	3	20.82	3	21.20	20.55	0	3,336	0.00%
2022/01/04	0	0.00	3	19.60	19.55	-3	2,974	-0.10%
2021/12/17	0	0.00	1	19.70	19.70	-1	3,756	-0.03%
2021/12/16	1	19.95	2	20.20	20.20	-1	3,742	-0.03%
2021/12/14	0.1	20.00	1	19.50	19.60	-0.9	3,700	-0.02%
2021/12/13	0	0.00	10	20.30	20.30	-10	3,672	-0.27%
2021/12/09	1	19.90	0	0.00	19.50	1	3,581	0.03%
2021/12/07	1	19.40	1	19.25	19.25	0	3,516	0.00%
2021/11/30	0	0.00	1	19.75	19.60	-1	3,383	-0.03%
2021/11/29	0	0.00	5	19.15	19.15	-5	3,325	-0.15%
2021/11/24	1	20.90	0	0.00	20.90	1	3,202	0.03%
2021/11/23	59	21.44	54	21.86	20.00	5	3,118	0.16%
2021/11/22	1	20.90	7	20.90	20.90	-6	2,772	-0.22%
2021/11/19	2	19.55	0	0.00	19.00	2	2,662	0.08%
2021/11/18	5	19.73	1	20.05	19.65	4	2,605	0.15%
2021/11/17	35	20.85	43	20.90	21.10	-8	2,495	-0.32%
2021/11/16	10	20.35	30	20.04	20.35	-20	2,149	-0.93%
2021/11/15	10	18.70	0	0.00	18.50	10	1,920	0.52%
2021/11/09	0	0.00	55	17.94	17.85	-55	1,833	-3.00%
2021/11/04	10	18.70	0	0.00	18.40	10	1,807	0.55%
2021/11/03	0	0.00	3	17.80	17.80	-3	1,713	-0.18%
2021/11/02	55	17.80	0	0.00	17.55	55	1,882	2.92%
2021/11/01	0	0.00	2	18.10	18.10	-2	1,863	-0.11%
2021/10/29	2	17.70	2	17.75	17.55	0	1,837	0.00%
2021/10/28	0	0.00	10	17.68	17.60	-10	1,828	-0.55%
2021/10/26	16	17.39	6	17.35	17.30	10	1,740	0.57%
2021/10/12	5	16.20	0	0.00	16.30	5	1,845	0.27%
2021/10/04	5	16.80	2	16.75	16.80	3	1,858	0.16%
2021/09/30	5	18.60	0	0.00	18.40	5	1,779	0.28%
2021/09/29	9	18.48	8	18.75	19.40	1	1,655	0.06%
2021/09/28	3	18.55	3	18.90	18.90	0	1,268	0.00%
2021/09/27	0	0.00	5	17.20	17.20	-5	1,019	-0.49%
2021/08/26	0	0.00	2	16.05	16.00	-2	1,156	-0.17%
2021/08/24	2	16.05	0	0.00	15.90	2	1,228	0.16%
2021/08/18	10	15.30	10	15.40	15.70	0	1,294	0.00%
2021/08/06	10	17.30	10	17.70	17.70	0	1,353	0.00%
2021/08/03	0	0.00	3	17.13	17.25	-3	1,305	-0.23%
2021/07/30	0	0.00	1	17.25	17.25	-1	1,324	-0.08%
2021/07/29	0	0.00	10	17.65	17.60	-10	1,331	-0.75%
2021/07/27	0	0.00	10	17.78	17.80	-10	1,396	-0.72%
2021/07/26	10	18.30	20	18.15	18.00	-10	1,431	-0.70%
2021/07/23	0	0.00	5	17.90	17.35	-5	1,383	-0.36%
2021/07/20	25	17.62	0	0.00	17.10	25	1,436	1.74%
2021/07/16	0	0.00	1	17.60	17.45	-1	1,418	-0.07%
2021/07/15	0	0.00	2	17.35	17.30	-2	1,438	-0.14%
2021/07/13	5	18.09	1	17.30	17.90	4	1,497	0.27%
2021/07/06	10	17.90	0	0.00	17.80	10	1,744	0.57%
2021/06/15	0	0.00	6	17.70	18.00	-6	1,997	-0.30%
2021/06/09	6	18.02	0	0.00	17.70	6	2,011	0.30%
2021/06/01	10	18.70	0	0.00	18.60	10	2,034	0.49%
2021/05/31	2	18.50	2	18.75	18.75	0	1,992	0.00%
2021/05/27	0	0.00	1	16.70	16.80	-1	1,948	-0.05%
2021/05/24	1	16.00	0	0.00	16.15	1	2,025	0.05%
2021/05/18	0	0.00	5	14.90	15.20	-5	2,119	-0.24%
2021/05/17	5	13.85	1	14.00	13.85	4	2,128	0.19%
2021/05/14	0	0.00	5	16.10	15.35	-5	2,105	-0.24%
2021/05/12	5	15.30	0	0.00	15.30	5	2,127	0.24%
2021/05/11	2	16.90	0	0.00	16.90	2	2,091	0.10%
2021/05/10	1	18.70	0	0.00	18.55	1	2,068	0.05%
2021/05/07	0	0.00	2	18.90	19.00	-2	2,082	-0.10%
2021/05/06	0	0.00	1	18.00	18.10	-1	2,078	-0.05%
2021/05/04	5	18.24	6	20.02	18.50	-1	2,118	-0.05%
2021/05/03	5	20.78	7	20.61	20.10	-2	2,099	-0.10%
2021/04/29	0	0.00	1	21.80	21.80	-1	2,072	-0.05%
2021/04/28	6	22.10	0	0.00	22.15	6	2,133	0.28%
2021/04/27	3	22.10	1	21.80	21.80	2	2,287	0.09%
2021/04/26	1	21.05	0	0.00	21.15	1	2,452	0.04%
2021/04/21	1	22.20	0	0.00	22.15	1	2,712	0.04%
2021/04/19	1	22.70	2	22.58	22.30	-1	2,888	-0.03%
2021/04/16	1	22.25	10	22.20	22.40	-9	2,933	-0.31%
2021/04/15	12	21.85	4	21.80	21.70	8	2,975	0.27%
2021/04/14	3	21.23	0	0.00	21.35	3	3,042	0.10%
2021/04/13	5	21.50	0	0.00	21.70	5	3,216	0.16%
2021/04/12	4	22.20	0	0.00	22.50	4	3,698	0.11%
2021/04/08	6	21.43	12	21.18	21.45	-6	4,080	-0.15%
2021/04/06	5	20.60	0	0.00	20.70	5	4,058	0.12%
2021/04/01	10	20.85	0	0.00	20.70	10	4,091	0.24%
2021/03/24	2	21.00	0	0.00	21.00	2	4,607	0.04%
2021/03/23	0	0.00	30	21.54	21.00	-30	4,956	-0.61%
2021/03/22	5	21.55	4	21.44	21.50	1	5,019	0.02%
2021/03/17	3	21.35	0	0.00	21.50	3	5,257	0.06%
2021/03/15	0	0.00	0.5	20.80	20.80	-0.5	5,524	-0.01%
2021/03/12	2	20.95	0	0.00	20.95	2	5,598	0.04%
2021/03/11	0	0.00	1	21.00	20.95	-1	5,712	-0.02%
2021/03/04	0	0.00	3	22.05	21.95	-3	6,432	-0.05%
2021/02/23	0	0.00	5	22.80	22.70	-5	6,696	-0.07%
2021/02/18	1	21.90	1	22.25	22.20	0	6,891	0.00%
2021/02/05	2	20.85	0	0.00	20.80	2	7,153	0.03%
2021/02/04	2	21.30	5	21.22	20.80	-3	7,188	-0.04%
2021/02/03	5	20.92	0	0.00	21.10	5	7,145	0.07%
2021/02/02	1	20.50	0	0.00	20.80	1	7,125	0.01%
2021/02/01	0	0.00	1	19.95	19.80	-1	7,107	-0.01%
2021/01/29	0	0.00	3	20.93	20.30	-3	7,088	-0.04%
2021/01/27	1	20.75	0	0.00	21.15	1	7,049	0.01%
2021/01/21	0	0.00	5	21.00	20.45	-5	6,910	-0.07%
2021/01/20	3.5	20.40	0	0.00	20.40	3.5	6,827	0.05%
2021/01/19	1	23.50	2	22.98	22.55	-1	6,622	-0.02%
2021/01/15	2	26.10	0	0.00	25.80	2	6,354	0.03%
2021/01/14	0	0.00	1	26.90	26.60	-1	6,273	-0.02%
2021/01/12	7	26.74	0	0.00	26.20	7	6,002	0.12%
2021/01/11	0	0.00	3	25.03	26.20	-3	5,829	-0.05%
2021/01/07	5	27.50	14	27.01	26.60	-9	5,635	-0.16%
2021/01/06	42	26.62	14	27.36	26.75	28	5,537	0.51%
2021/01/05	33	28.03	23.2	28.48	28.20	9.8	5,328	0.18%
2021/01/04	12	25.70	34	26.02	27.00	-22	4,799	-0.46%
2020/12/31	5	24.43	1	24.00	24.55	4	4,407	0.09%
2020/12/29	1	22.95	5	22.81	23.10	-4	4,210	-0.09%
2020/12/28	6	23.41	0	0.00	23.15	6	4,176	0.14%
2020/12/25	1	23.10	2	23.05	23.20	-1	4,128	-0.02%
2020/12/18	9	23.94	0	0.00	24.25	9	3,795	0.24%
2020/12/16	0	0.00	2	22.53	22.35	-2	3,186	-0.06%
2020/12/15	0	0.00	6	22.15	21.90	-6	3,101	-0.19%
2020/12/14	6.2	22.95	12	22.86	22.65	-5.8	3,047	-0.19%
2020/12/11	1	21.70	5	22.18	22.00	-4	2,863	-0.14%
2020/12/10	18	22.26	37	22.21	21.95	-19	2,791	-0.68%
2020/12/09	28	22.23	30	22.16	22.45	-2	2,641	-0.08%
2020/12/08	4	21.43	10	21.40	21.55	-6	2,466	-0.24%
2020/12/07	12	21.05	12	20.97	21.40	0	2,386	0.00%
2020/12/04	43	20.61	6	20.74	20.75	37	2,269	1.63%
2020/12/03	0	0.00	3	19.65	19.60	-3	2,102	-0.14%
2020/12/02	9	20.28	1	20.60	19.90	8	2,081	0.38%
2020/12/01	0	0.00	0	20.20	20.50	0	1,915	0.00%
2020/11/30	1.1	19.00	5	19.45	19.35	-4	1,680	-0.24%
2020/11/25	0	0.00	3	18.15	18.40	-3	1,433	-0.21%
2020/11/20	0	0.00	2	18.30	17.95	-2	1,215	-0.16%
2020/11/19	0	0.00	2	18.05	18.00	-2	1,178	-0.17%
2020/11/18	2	18.05	0	0.00	17.95	2	1,158	0.17%
2020/11/17	6	18.98	3	18.88	18.30	3	1,088	0.28%
2020/11/16	2	18.30	10	17.26	19.00	-8	931	-0.86%
2020/11/12	0	0.00	1	16.35	16.70	-1	591	-0.17%
2020/11/11	8	15.98	0	0.00	16.00	8	556	1.44%
2020/11/10	0	0.00	14	15.65	15.60	-14	549	-2.55%
2020/11/05	0	0.00	1	15.55	15.50	-1	606	-0.16%
2020/11/03	0	0.00	2	15.60	15.60	-2	614	-0.33%
2020/10/30	0	0.00	10	15.30	15.35	-10	634	-1.58%
2020/10/29	11	15.39	0	0.00	15.60	11	637	1.73%
2020/10/28	4	15.85	0	0.00	15.90	4	635	0.63%
2020/10/08	0	0.00	17	16.60	16.60	-17	792	-2.14%
2020/09/30	5	16.30	25	16.29	16.35	-20	906	-2.21%
2020/09/25	22	16.25	0	0.00	15.90	22	1,184	1.86%
2020/09/24	15	16.35	0	0.00	16.45	15	1,233	1.22%
2020/09/15	1	17.65	0	0.00	17.65	1	1,716	0.06%
2020/09/14	0	0.00	2	17.90	17.80	-2	1,755	-0.11%
2020/09/10	1	17.95	0	0.00	17.65	1	1,785	0.06%
2020/09/07	1	18.00	0	0.00	17.80	1	1,780	0.06%
2020/09/04	0	0.00	7	17.60	17.50	-7	1,770	-0.40%
2020/09/02	0	0.00	10	17.75	17.70	-10	1,900	-0.53%
2020/08/28	10	17.40	0	0.00	17.35	10	2,032	0.49%
2020/08/27	0	17.65	0	0.00	17.50	0	2,055	0.00%
2020/08/25	0	0.00	6	17.75	17.45	-6	2,085	-0.29%
2020/08/20	5	17.05	0	0.00	16.35	5	2,136	0.23%
2020/08/18	3	17.52	0	0.00	17.35	3	2,199	0.14%
2020/08/17	1	17.70	5	17.80	17.65	-4	2,350	-0.17%
2020/08/11	10	17.40	0	0.00	17.10	10	2,893	0.35%
2020/08/07	0	0.00	10	17.90	17.80	-10	3,215	-0.31%
2020/08/06	10	18.20	0	0.00	18.10	10	3,236	0.31%
2020/08/03	0	0.00	2	17.80	17.70	-2	3,327	-0.06%
2020/07/30	0	0.00	2	17.65	17.55	-2	3,390	-0.06%
2020/07/28	10	17.40	0	0.00	16.75	10	3,599	0.28%
2020/07/27	4	17.15	5	17.15	17.15	-1	3,665	-0.03%
2020/07/22	0	0.00	3	18.40	18.60	-3	3,729	-0.08%
2020/07/20	0	0.00	6	18.31	18.35	-6	3,772	-0.16%
2020/07/17	3	17.80	0	0.00	17.75	3	3,758	0.08%
2020/07/15	0	0.00	1	18.80	18.20	-1	3,735	-0.03%
2020/07/14	1	18.30	0	0.00	18.25	1	3,710	0.03%
2020/07/13	6	18.93	0	0.00	18.85	6	3,692	0.16%
2020/07/09	0	0.00	5	20.00	19.80	-5	3,635	-0.14%
2020/07/08	0	0.00	1	19.95	19.85	-1	3,600	-0.03%
2020/07/07	1	19.85	15	21.25	20.00	-14	3,563	-0.39%
2020/07/06	15	20.65	22	20.74	20.75	-7	3,495	-0.20%
2020/07/01	0	0.00	22	19.70	19.20	-22	3,230	-0.68%
2020/06/30	21	19.35	1	19.55	19.65	20	3,108	0.64%
2020/06/24	0	0.00	3	18.60	18.30	-3	2,928	-0.10%
2020/06/22	3	18.83	3	18.85	18.75	0	2,874	0.00%
2020/06/19	5	17.80	2	18.10	18.00	3	2,770	0.11%
2020/06/18	0	0.00	6	17.79	17.75	-6	2,734	-0.22%
2020/06/17	5	17.55	2	17.80	17.60	3	2,720	0.11%
2020/06/11	8	17.23	0	0.00	16.80	8	2,698	0.30%
2020/06/10	1	17.80	2.2	17.89	17.55	-1.2	2,681	-0.05%
2020/06/09	31	18.31	17	18.34	18.10	14	2,671	0.52%
2020/06/08	2	17.80	2	17.95	17.95	0	2,567	0.00%
2020/06/05	2	17.65	0	0.00	17.70	2	2,543	0.08%
2020/06/04	2	17.90	13	17.81	17.80	-11	2,528	-0.43%
2020/06/03	0	0.00	26	17.09	17.20	-26	2,440	-1.07%
2020/06/01	11	16.82	2	17.05	16.80	9	2,400	0.37%
2020/05/29	2	16.65	0	0.00	16.35	2	2,374	0.08%
2020/05/28	2	17.05	0	0.00	16.75	2	2,357	0.08%
2020/05/27	5	17.15	0	0.00	17.10	5	2,338	0.21%
2020/05/26	3	16.75	3	16.95	16.80	0	2,304	0.00%
2020/05/25	1	16.70	2	17.20	17.00	-1	2,270	-0.04%
2020/05/22	14	17.14	18	17.24	16.65	-4	2,221	-0.18%
2020/05/21	12	18.38	1	18.30	18.40	11	2,064	0.53%
2020/05/20	5	19.15	1	19.50	18.90	4	2,000	0.20%
2020/05/19	9	20.12	3	20.07	20.00	6	1,898	0.32%
2020/05/18	14	20.49	7	20.50	20.80	7	1,744	0.40%
2020/05/15	6	18.55	91	18.76	19.25	-85	1,489	-5.71%
2020/05/14	10	18.55	54	19.12	18.55	-44	1,337	-3.29%
2020/05/13	0	0.00	5	17.90	18.05	-5	1,122	-0.45%
2020/05/12	36	17.93	4	17.85	17.80	32	1,097	2.92%
2020/05/11	93	18.55	5	17.89	17.60	88	1,079	8.15%
2020/05/08	0	0.00	1	17.90	17.50	-1	1,014	-0.10%
2020/05/07	1	17.55	7	17.97	17.65	-6	979	-0.61%
2020/05/06	5	17.96	0	0.00	17.55	5	942	0.53%
2020/05/05	22	18.23	6	18.43	17.60	16	910	1.76%
2020/05/04	13	16.17	4	17.75	17.90	9	798	1.13%
2020/04/30	0	0.00	1	15.60	16.40	-1	694	-0.14%
2020/04/29	2	15.20	2	15.10	14.95	0	615	0.00%
2020/04/28	3	13.70	4	14.34	14.60	-1	563	-0.18%
2020/04/21	1	12.25	0	0.00	12.00	1	491	0.20%
2020/04/08	0	0.00	1	11.90	12.35	-1	570	-0.18%
2020/03/30	1	10.95	0	0.00	10.85	1	1,073	0.09%
2020/03/26	0	0.00	1	11.05	11.15	-1	1,067	-0.09%
2020/03/19	1	9.95	0	0.00	9.95	1	1,038	0.10%
2020/03/12	3	13.67	1	13.45	13.90	2	968	0.21%
2020/03/11	0	0.00	2	14.40	14.20	-2	960	-0.21%
2020/03/05	0	0.00	2	15.00	14.90	-2	935	-0.21%
2020/03/04	0	0.00	1	14.80	14.80	-1	936	-0.11%
2020/02/12	1	15.35	0	0.00	15.50	1	1,054	0.09%
2020/01/30	1	16.00	0	0.00	15.95	1	1,040	0.10%
2020/01/20	0	0.00	27	17.58	17.55	-27	1,028	-2.63%
2020/01/17	27	17.90	10	17.90	17.75	17	1,025	1.66%
2020/01/15	3	17.80	5	17.80	17.60	-2	1,011	-0.20%
2020/01/14	0	0.00	34	17.17	17.55	-34	998	-3.41%
2020/01/10	3	16.85	0	16.75	16.70	3	978	0.31%
2020/01/06	5	17.05	0	0.00	16.90	5	970	0.52%
2020/01/03	10	17.55	0	0.00	17.60	10	956	1.05%
2020/01/02	0	0.00	1	18.35	18.20	-1	933	-0.11%
2019/12/31	0	0.00	14	18.02	18.15	-14	888	-1.58%
2019/12/27	13	17.84	19	18.48	18.50	-6	808	-0.74%
2019/12/26	0	0.00	2	17.15	17.30	-2	561	-0.36%
2019/12/25	4	16.23	0	0.00	16.60	4	400	1.00%
2019/12/23	5	15.85	0	0.00	15.85	5	491	1.02%
2019/12/20	0	0.00	1	16.00	15.95	-1	520	-0.19%
2019/11/19	0	0.00	2	16.30	16.25	-2	521	-0.38%
2019/11/18	3.4	16.71	12	16.60	16.65	-8.6	511	-1.67%
2019/11/15	1	16.10	1	16.00	16.00	0	452	0.00%
2019/11/11	5	15.30	0	0.00	15.10	5	399	1.25%
2019/11/07	0	0.00	1	15.85	15.85	-1	394	-0.25%
2019/11/05	1	15.95	0	0.00	15.95	1	394	0.25%
2019/10/29	2	16.08	0	0.00	15.90	2	410	0.49%
2019/10/01	0	0.00	3	16.05	16.05	-3	475	-0.63%
2019/09/27	3	16.60	0	0.00	16.10	3	471	0.64%
2019/09/26	0	0.00	6	16.86	16.95	-6	441	-1.36%
2019/09/25	1	16.50	0	0.00	16.05	1	352	0.28%
2019/09/24	4	16.04	6	16.40	16.70	-2	329	-0.61%
2019/09/18	0	0.00	5	15.55	15.60	-5	311	-1.60%
2019/08/19	0	0.00	1	15.20	15.20	-1	333	-0.30%
2019/08/05	3	15.25	0	0.00	15.25	3	361	0.83%
2019/08/02	1	15.35	0	0.00	15.45	1	362	0.28%
2019/08/01	1	16.00	0	0.00	16.00	1	364	0.27%
2019/07/25	1	16.85	0	0.00	16.90	1	390	0.26%
2019/07/24	13	16.62	0	0.00	16.45	13	391	3.32%
2019/07/10	0	0.00	1	16.80	16.75	-1	576	-0.17%
2019/07/09	1	17.00	0	0.00	16.75	1	624	0.16%
2019/06/20	0	16.80	0	0.00	16.90	0	744	0.00%
2019/05/30	1	15.80	0	0.00	15.95	1	940	0.11%
2019/05/23	3	15.55	0	0.00	15.50	3	990	0.30%
2019/05/17	0	0.00	3	15.90	15.90	-3	1,055	-0.28%
2019/05/13	10	16.65	0	0.00	16.30	10	1,092	0.92%
2019/05/10	3	17.45	0	0.00	17.25	3	1,100	0.27%
2019/05/09	3	17.70	2	17.50	17.50	1	1,137	0.09%
2019/05/06	4	18.40	0	0.00	18.15	4	1,372	0.29%
2019/04/24	2	18.80	0	0.00	18.70	2	1,318	0.15%
2019/04/18	19	19.21	0	0.00	18.80	19	1,304	1.46%
2019/04/17	5	19.50	0	0.00	19.40	5	1,293	0.39%
2019/04/16	0	0.00	3	19.65	19.90	-3	1,263	-0.24%
2019/04/15	3	19.40	0	0.00	19.35	3	1,174	0.26%
2019/04/11	1	18.45	0	0.00	18.45	1	1,152	0.09%
2019/04/08	2	18.95	0	0.00	18.95	2	1,166	0.17%
2019/04/03	5	19.70	0	0.00	19.20	5	1,162	0.43%
2019/04/02	5	19.46	2	19.45	19.35	3	1,144	0.26%
2019/04/01	4	18.98	0	0.00	18.90	4	1,125	0.36%
2019/03/29	2	18.95	0	0.00	18.70	2	1,086	0.18%
2019/03/27	0	0.00	1	18.45	18.45	-1	1,072	-0.09%
2019/03/26	1	18.40	0	0.00	18.40	1	1,108	0.09%
2019/03/25	1	18.45	0	0.00	18.35	1	1,122	0.09%
2019/03/08	0	0.00	1	18.90	19.05	-1	1,533	-0.07%
2019/03/07	4	19.40	4	19.00	18.95	0	1,519	0.00%
2019/02/26	2	19.10	2	18.85	18.80	0	1,483	0.00%
2019/02/25	1	18.75	0	0.00	18.80	1	1,473	0.07%
2019/02/22	1	18.70	0	0.00	18.65	1	1,481	0.07%
2019/02/21	4	19.29	2	19.45	19.05	2	1,477	0.14%
2019/02/19	2	18.60	0	0.00	18.70	2	1,419	0.14%
2019/02/18	0	0.00	2	18.30	18.30	-2	1,464	-0.14%
2019/02/15	0	0.00	5	18.57	18.30	-5	1,458	-0.34%
2019/02/14	5	18.60	0	0.00	18.60	5	1,451	0.34%
2019/02/12	0	0.00	1	18.90	18.90	-1	1,434	-0.07%
2019/02/11	1	18.90	1	18.85	18.85	0	1,446	0.00%
2019/01/30	3	19.07	11	19.00	18.95	-8	1,436	-0.56%
2019/01/29	21	18.95	29	19.06	19.25	-8	1,394	-0.57%
2019/01/28	1	17.65	4	18.23	18.25	-3	1,209	-0.25%
2019/01/25	2	17.50	1	17.50	17.50	1	1,177	0.08%
2019/01/24	4	17.30	1	17.30	17.30	3	1,139	0.26%
2019/01/23	1	17.25	1	17.25	17.25	0	1,138	0.00%
2019/01/22	1	17.30	4	17.30	17.30	-3	1,143	-0.26%
2019/01/21	0	0.00	1	17.35	17.25	-1	1,148	-0.09%
2019/01/18	2	17.45	1	17.35	17.35	1	1,146	0.09%
2019/01/17	1	17.55	1	17.40	17.40	0	1,149	0.00%
2019/01/14	1	17.55	0	0.00	17.55	1	1,142	0.09%
2019/01/07	2	18.50	2	18.45	18.45	0	1,113	0.00%
2019/01/04	1	18.15	1	18.20	18.15	0	1,106	0.00%
2019/01/03	5	18.48	3	18.48	18.35	2	1,112	0.18%
2019/01/02	3	18.38	2	18.50	18.50	1	1,084	0.09%
2018/12/12	0	0.00	2	19.35	19.10	-2	940	-0.21%
2018/12/11	0	0.00	8	18.90	18.95	-8	858	-0.93%
2018/12/06	2	17.20	0	0.00	17.25	2	693	0.29%
2018/12/05	13	18.41	11	18.48	18.30	2	670	0.30%
2018/12/04	6	17.75	2	17.65	18.05	4	570	0.70%
2018/12/03	10	17.65	4	17.63	17.25	6	524	1.14%
2018/11/29	3	17.15	0	0.00	16.70	3	492	0.61%
2018/11/23	3	17.50	0	0.00	16.80	3	478	0.63%
2018/11/07	1	15.95	0	0.00	16.45	1	332	0.30%
2018/11/02	0	15.90	0	0.00	16.05	0	343	0.00%
2018/10/31	0	0.00	1	15.50	15.60	-1	350	-0.29%
2018/10/30	1	15.35	0	0.00	15.35	1	348	0.29%
2018/10/19	0	0.00	3	15.78	16.00	-3	348	-0.86%
2018/10/18	0	0.00	1	15.60	15.60	-1	349	-0.29%
2018/10/08	0	0.00	10	17.50	17.35	-10	549	-1.82%
2018/10/02	2	18.30	0	0.00	18.35	2	551	0.36%
2018/09/28	10	18.95	0	0.00	18.95	10	540	1.85%
2018/09/11	0	0.00	1	16.80	16.80	-1	646	-0.15%
2018/08/13	0	18.50	0	0.00	18.20	0	1,173	0.00%
2018/07/19	20	20.00	21	20.12	20.10	-1	1,110	-0.09%
2018/07/09	0	0.00	1	19.15	19.10	-1	935	-0.11%
2018/06/29	1	21.10	0	0.00	21.15	1	932	0.11%
2018/06/19	2	19.70	0	0.00	19.60	2	956	0.21%
2018/06/14	0	0.00	1	20.30	20.30	-1	940	-0.11%
2018/06/13	1	20.70	0	0.00	20.55	1	933	0.11%
2018/06/08	27	22.34	27	22.64	21.55	0	886	0.00%
2018/06/07	5	21.10	0	0.00	22.00	5	731	0.68%
2018/06/06	0	0.00	4	20.91	20.95	-4	698	-0.57%
2018/06/05	3	21.25	4	21.29	21.35	-1	662	-0.15%
2018/05/16	0	0.00	2	18.20	18.15	-2	421	-0.47%
2018/05/14	5	19.09	0	0.00	19.05	5	445	1.12%
2018/05/02	0	0.00	1	18.00	18.00	-1	430	-0.23%
2018/04/30	1	17.80	0	0.00	17.95	1	434	0.23%
2018/04/27	4	17.80	0	0.00	17.80	4	440	0.91%
2018/04/25	0	0.00	2	18.10	18.10	-2	455	-0.44%
2018/04/23	2	18.00	2	18.25	18.15	0	502	0.00%
2018/04/20	2	18.60	2	18.55	18.55	0	504	0.00%
2018/04/19	2	18.85	0	0.00	18.70	2	508	0.39%
2018/04/16	0	0.00	1	19.30	19.05	-1	528	-0.19%
2018/04/13	1	19.30	1	19.30	19.05	0	538	0.00%
2018/04/12	1	19.15	0	0.00	19.05	1	577	0.17%
2018/04/02	0	0.00	8	19.80	19.55	-8	732	-1.09%
2018/03/31	5	19.75	6	20.27	20.60	-1	702	-0.14%
2018/03/30	1	18.85	0	0.00	18.75	1	573	0.17%
2018/03/28	2	18.90	0	0.00	18.85	2	600	0.33%
2018/03/27	0	0.00	1	18.15	18.15	-1	590	-0.17%
2018/03/26	1	17.90	0	0.00	18.10	1	590	0.17%
2018/03/23	1	18.00	2	18.20	18.20	-1	591	-0.17%
2018/03/22	4	18.45	0	0.00	18.30	4	589	0.68%
2018/03/12	0	0.00	1	18.80	18.80	-1	611	-0.16%
2018/03/09	1	19.05	0	0.00	19.00	1	618	0.16%
2018/02/23	2	18.80	0	0.00	18.75	2	670	0.30%
2018/02/06	2	18.50	28	19.03	18.30	-26	679	-3.83%
2018/01/29	0	0.00	1	20.40	20.35	-1	679	-0.15%
2018/01/25	3	20.75	0	0.00	20.80	3	679	0.44%
2018/01/18	1	21.45	1	21.15	21.25	0	693	0.00%
2018/01/16	0	0.00	1	20.95	20.95	-1	646	-0.15%
2018/01/12	1	20.85	0	0.00	20.70	1	644	0.16%
2018/01/09	28	21.47	0	0.00	21.35	28	640	4.37%
2018/01/05	0	0.00	16	22.13	21.80	-16	609	-2.63%
2018/01/04	2	20.25	21	20.68	21.55	-19	529	-3.59%