凱碩 (8059)-凱基-長庚券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
26.20
漲跌
▲2.35
漲幅
+9.85%
成交量
1,079張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	26.20	26.20	-1	4,191	-0.02%
2024/05/06	1	23.75	0	0.00	23.85	1	4,331	0.02%
2024/04/15	2	31.10	0	0.00	30.60	2	5,271	0.04%
2024/03/29	0	0.00	3	34.40	34.05	-3	6,250	-0.05%
2024/03/28	1	34.65	0	0.00	34.25	1	6,446	0.02%
2024/03/22	1	38.55	0	0.00	36.80	1	6,478	0.02%
2024/03/21	3	35.97	0	0.00	35.90	3	6,393	0.05%
2024/03/18	0	0.00	15	33.72	33.60	-15	6,294	-0.24%
2024/03/15	1	34.05	0	0.00	34.15	1	6,267	0.02%
2024/03/14	1	35.50	0	0.00	34.20	1	6,250	0.02%
2024/03/13	13	36.73	0	0.00	36.10	13	6,227	0.21%
2024/03/12	2	37.90	8	38.84	38.05	-6	6,178	-0.10%
2024/03/08	0	0.00	1.3	34.80	33.25	-1.3	5,830	-0.02%
2024/03/07	2	34.55	1	36.00	35.70	1	5,776	0.02%
2024/03/06	0	38.84	1	36.95	36.85	-1	5,685	-0.02%
2024/03/05	3	38.14	0	0.00	38.10	3	5,629	0.05%
2024/03/04	0.1	39.85	1	40.80	39.00	-0.9	5,594	-0.02%
2024/03/01	0.1	38.50	1	38.40	39.40	-0.9	5,496	-0.02%
2024/02/29	0.1	38.62	1	38.75	38.80	-0.9	5,445	-0.02%
2024/02/27	1	37.79	2	37.70	37.50	-1	5,362	-0.02%
2024/02/26	2	38.92	3	38.50	40.10	-1	5,250	-0.02%
2024/02/23	59	41.48	53	40.35	39.25	6	5,108	0.12%
2024/02/22	0	0.00	11	39.20	39.85	-11	4,758	-0.23%
2024/02/21	21.1	37.69	1	36.75	36.25	20.1	4,558	0.44%
2024/02/20	7	37.52	7	39.16	39.20	0	4,264	0.00%
2024/02/19	1	34.75	1	35.65	35.65	0	4,119	0.00%
2024/02/16	0	0.00	11	31.32	32.45	-11	4,062	-0.27%
2024/02/05	2	29.05	0	0.00	28.80	2	3,793	0.05%
2024/02/02	0	0.00	2	30.05	29.70	-2	3,731	-0.05%
2024/02/01	3	29.43	26	29.09	28.85	-23	3,622	-0.63%
2024/01/31	68	31.30	33	31.66	30.55	35	3,516	1.00%
2024/01/30	2	28.00	1	27.30	29.80	1	3,007	0.03%
2024/01/29	6	27.18	6	26.33	27.10	0	2,883	0.00%
2024/01/25	3	30.18	2	30.65	30.05	1	2,619	0.04%
2024/01/24	6	31.53	9	31.90	30.05	-3	2,502	-0.12%
2024/01/23	2	29.68	0	0.00	29.75	2	2,304	0.09%
2024/01/22	6	31.26	0	0.00	30.50	6	2,196	0.27%
2024/01/05	0	0.00	1	25.35	24.95	-1	1,641	-0.06%
2024/01/02	1	26.00	1	24.00	25.15	0	1,572	0.00%
2023/12/28	0	0.00	2	23.65	24.90	-2	1,439	-0.14%
2023/12/27	11	21.75	8	21.66	22.65	3	1,352	0.22%
2023/12/26	9	19.17	9	19.28	20.60	0	919	0.00%
2023/10/19	0	0.00	5	13.55	13.70	-5	193	-2.58%
2023/10/04	0	0.00	22	14.47	14.55	-22	440	-4.99%
2023/09/14	0	0.00	3	14.60	14.55	-3	552	-0.54%
2023/08/24	0	0.00	1	14.25	14.15	-1	1,118	-0.09%
2023/08/23	6	14.01	0	0.00	14.00	6	1,195	0.50%
2023/06/21	0	0.00	1	15.80	15.80	-1	1,201	-0.08%
2023/06/16	1	16.85	0	0.00	16.80	1	1,181	0.08%
2023/06/15	5	15.75	0	0.00	15.95	5	1,170	0.43%
2023/06/08	20	17.49	0	0.00	16.75	20	1,106	1.81%
2023/06/01	0	0.00	1	17.70	18.05	-1	891	-0.11%
2023/05/29	0	0.00	2	17.40	17.40	-2	648	-0.31%
2023/04/19	0	0.00	35	13.99	14.55	-35	227	-15.40%
2023/04/18	35	14.05	0	0.00	14.05	35	187	18.70%
2023/03/29	0	0.00	1	12.15	12.35	-1	110	-0.91%
2023/03/21	1	12.60	0	0.00	12.20	1	96	1.04%
2023/03/17	0	0.00	6	11.55	11.55	-6	69	-8.59%
2023/02/03	0	0.00	1	10.05	10.15	-1	30	-3.30%
2021/12/24	0	0.00	9	11.60	11.45	-9	374	-2.41%
2021/12/07	0	0.00	1	10.55	10.55	-1	396	-0.25%
2021/12/02	1	10.35	0	0.00	10.30	1	394	0.25%
2021/11/19	2	11.05	0	0.00	11.05	2	374	0.53%
2021/11/17	2	10.75	0	0.00	11.05	2	372	0.54%
2021/11/11	1	11.30	0	0.00	11.25	1	333	0.30%
2021/11/10	2	11.85	0	0.00	11.80	2	326	0.61%
2021/11/09	2	11.95	0	0.00	11.85	2	325	0.62%
2021/11/01	0	0.00	1	12.45	12.05	-1	243	-0.41%
2021/10/29	1	11.50	0	0.00	11.35	1	203	0.49%
2021/09/27	0	0.00	3	10.97	10.90	-3	296	-1.01%
2021/08/05	0	0.00	2	10.20	10.10	-2	262	-0.76%
2021/07/28	6	10.15	2	10.25	10.15	4	313	1.27%
2021/07/27	0	0.00	1	10.55	10.25	-1	319	-0.31%
2021/07/26	2	10.38	0	0.00	10.30	2	315	0.63%
2021/07/23	1	10.25	0	0.00	10.25	1	318	0.31%
2021/07/22	1	10.20	0	0.00	10.25	1	322	0.31%
2021/07/21	0	0.00	3	10.53	10.40	-3	322	-0.93%
2021/07/19	1	10.15	0	0.00	10.15	1	310	0.32%
2021/07/12	1	10.50	2	10.60	10.60	-1	327	-0.31%
2021/07/09	2	10.90	1	11.00	10.95	1	324	0.31%
2021/07/07	2	10.93	1	11.20	11.00	1	312	0.32%
2021/07/01	1	10.60	3	10.77	10.90	-2	273	-0.73%
2021/06/30	2	10.60	1	11.05	10.90	1	271	0.37%
2021/06/28	2	10.28	1	10.60	10.65	1	257	0.39%
2021/06/22	1	10.20	0	0.00	10.15	1	249	0.40%
2021/06/21	1	10.20	0	0.00	10.45	1	256	0.39%
2021/06/18	0	0.00	1	10.55	10.55	-1	258	-0.39%
2021/06/10	1	10.20	0	0.00	10.70	1	265	0.38%
2021/06/09	0	0.00	1	10.45	10.50	-1	264	-0.38%
2021/06/07	0	0.00	3	10.32	10.50	-3	264	-1.13%
2021/06/04	0	0.00	1	10.40	10.50	-1	264	-0.38%
2021/06/03	3	10.02	2	10.30	10.40	1	264	0.38%
2021/06/02	1	10.05	0	0.00	10.15	1	261	0.38%
2021/06/01	1	10.05	0	0.00	10.15	1	259	0.38%
2021/05/19	0	0.00	1	9.97	9.90	-1	274	-0.36%
2021/05/18	0	0.00	1	9.79	9.81	-1	274	-0.36%
2021/05/17	1	9.02	0	0.00	8.98	1	272	0.37%
2021/05/13	0	0.00	5	10.09	10.20	-5	267	-1.87%
2021/05/12	4	10.45	13	10.19	10.30	-9	265	-3.39%
2021/05/10	2	11.75	0	0.00	11.80	2	252	0.79%
2021/05/07	2	12.25	2	12.65	12.25	0	258	0.00%
2021/05/06	0	0.00	2	12.10	12.20	-2	256	-0.78%
2021/05/05	0	0.00	4	12.35	12.30	-4	255	-1.57%
2021/05/04	2	11.35	0	0.00	11.85	2	225	0.89%
2021/05/03	0	0.00	5	12.60	12.60	-5	221	-2.25%
2021/04/27	0	0.00	1	12.95	12.95	-1	215	-0.47%
2021/04/26	6	13.10	0	0.00	13.10	6	216	2.77%
2021/04/22	0	0.00	3	13.30	12.90	-3	217	-1.38%
2021/04/21	2	13.00	5	12.96	12.85	-3	211	-1.42%
2021/04/20	3	12.85	0	0.00	12.80	3	199	1.50%
2021/04/16	2	12.50	0	0.00	12.60	2	199	1.00%
2021/04/14	4	12.60	0	0.00	12.40	4	196	2.03%
2021/04/13	8	12.76	4	12.86	12.60	4	196	2.03%
2021/04/12	0	0.00	1	12.85	12.90	-1	193	-0.52%
2021/04/09	2	12.60	0	0.00	12.80	2	189	1.06%
2021/04/08	4	12.73	4	12.95	13.10	0	170	0.00%
2021/04/07	0	0.00	3	11.85	11.95	-3	151	-1.98%
2021/04/01	3	11.85	0	0.00	11.90	3	149	2.00%
2021/03/29	2	11.70	0	0.00	11.65	2	147	1.35%
2021/03/24	0	0.00	2	11.95	11.85	-2	147	-1.36%
2021/03/23	1	11.50	0	0.00	11.55	1	143	0.69%
2021/03/19	2	11.00	0	0.00	11.20	2	149	1.34%
2021/03/16	2	11.15	0	0.00	11.10	2	155	1.29%
2021/03/11	1	11.25	0	0.00	11.40	1	166	0.60%
2021/03/08	3	11.10	0	0.00	11.30	3	169	1.77%
2021/03/03	4	11.23	0	0.00	11.40	4	176	2.26%
2021/02/26	0	0.00	14	10.89	10.95	-14	179	-7.81%
2021/02/22	0	0.00	4	10.70	10.75	-4	190	-2.10%
2021/02/19	12	10.80	0	0.00	10.75	12	190	6.29%
2021/02/18	4	10.85	0	0.00	10.95	4	193	2.06%
2021/01/29	0	0.00	3	11.05	11.20	-3	197	-1.52%
2021/01/26	2	11.20	0	0.00	11.15	2	187	1.07%
2021/01/21	0	0.00	2	11.35	11.30	-2	185	-1.08%
2021/01/20	0	0.00	2	11.60	11.40	-2	187	-1.07%
2021/01/18	0	0.00	1	11.85	11.85	-1	186	-0.54%
2021/01/13	1	11.30	0	0.00	11.45	1	183	0.55%
2021/01/12	0	0.00	4	11.50	11.30	-4	182	-2.20%
2021/01/06	1	11.45	0	0.00	11.40	1	181	0.55%
2020/12/31	0	0.00	2	11.90	11.85	-2	184	-1.09%
2020/12/30	1	11.75	0	0.00	12.00	1	185	0.54%
2020/12/29	4	11.55	0	0.00	11.60	4	174	2.30%
2020/12/14	2	11.93	0	0.00	11.85	2	341	0.58%
2020/12/08	2	11.75	0	0.00	11.75	2	341	0.59%
2020/11/11	0	0.00	10	12.69	12.75	-10	511	-1.96%
2020/10/16	0	0.00	20	13.25	13.15	-20	553	-3.61%
2020/10/05	0	0.00	3	14.30	13.90	-3	560	-0.54%
2020/09/24	0	0.00	1	13.30	13.20	-1	649	-0.15%
2020/09/23	20	14.55	0	0.00	13.70	20	642	3.11%
2020/09/22	2	13.85	2	13.75	13.60	0	592	0.00%
2020/09/18	1	13.45	1	13.35	13.50	0	566	0.00%
2020/09/15	0	0.00	1	13.05	13.05	-1	534	-0.19%
2020/09/10	1	13.20	0	0.00	13.10	1	538	0.19%
2020/09/09	0	0.00	2	13.20	13.25	-2	537	-0.37%
2020/09/03	2	13.25	0	0.00	13.20	2	544	0.37%
2020/08/31	1	13.80	0	0.00	13.35	1	535	0.19%
2020/08/27	2	14.65	2	15.20	14.70	0	501	0.00%
2020/08/26	0	0.00	5	14.15	14.15	-5	391	-1.28%
2020/08/17	6	13.05	6	13.20	13.15	0	419	0.00%
2020/08/14	6	13.25	6	13.40	13.45	0	417	0.00%
2020/08/11	5	14.00	0	0.00	14.00	5	414	1.21%
2020/08/10	0	0.00	13	13.71	13.45	-13	398	-3.26%
2020/08/05	4	13.25	0	0.00	13.40	4	392	1.02%
2020/08/04	5	13.90	0	0.00	13.80	5	383	1.30%
2020/07/31	1	13.80	1	14.20	14.15	0	390	0.00%
2020/07/29	0	0.00	1	13.60	13.50	-1	391	-0.26%
2020/07/28	1	13.15	0	0.00	13.00	1	391	0.26%
2020/07/27	3	13.50	0	0.00	13.40	3	390	0.77%
2020/07/22	1	14.30	0	0.00	13.90	1	397	0.25%
2020/07/08	10	15.10	0	0.00	15.45	10	383	2.61%
2020/04/24	1	14.00	0	0.00	14.00	1	711	0.14%
2020/04/21	1	13.20	0	0.00	13.15	1	736	0.14%
2020/04/17	1	13.70	0	0.00	13.40	1	757	0.13%
2020/03/12	1	14.35	0	0.00	14.20	1	792	0.13%
2020/03/10	0	0.00	0.5	15.70	15.80	-0.5	775	-0.06%
2020/03/09	1	16.10	0	0.00	16.00	1	767	0.13%
2020/02/26	1	17.80	0	0.00	17.70	1	728	0.14%
2020/02/21	0	0.00	10	18.35	18.15	-10	709	-1.41%
2020/02/18	10	17.50	12	17.55	17.70	-2	704	-0.28%
2020/02/10	1	17.45	0	0.00	17.45	1	736	0.14%
2020/02/05	1	20.20	0	0.00	19.80	1	701	0.14%
2020/02/03	0.5	20.65	0	0.00	20.50	0.5	644	0.08%
2020/01/13	0	0.00	4	17.08	17.05	-4	481	-0.83%
2020/01/10	0	0.00	6	16.98	16.90	-6	476	-1.26%
2020/01/03	0	0.00	1	15.60	15.65	-1	458	-0.22%
2019/12/24	0	0.00	3	15.22	15.35	-3	509	-0.59%
2019/12/20	1	13.70	0	0.00	13.70	1	509	0.20%
2019/12/19	1	14.10	0	0.00	14.15	1	536	0.19%
2019/12/04	2	14.88	0	0.00	14.80	2	834	0.24%
2019/11/26	1	15.30	0	0.00	15.25	1	908	0.11%
2019/11/25	1	15.15	0	0.00	15.10	1	908	0.11%
2019/11/18	1	14.75	0	0.00	14.85	1	922	0.11%
2019/11/14	1	14.30	0	0.00	14.55	1	936	0.11%
2019/11/11	2	15.75	0	0.00	15.60	2	922	0.22%
2019/11/06	0	0.00	2	16.85	16.90	-2	1,014	-0.20%
2019/10/29	0	0.00	2	16.95	16.90	-2	1,044	-0.19%
2019/10/28	0	0.00	1	17.05	17.20	-1	1,050	-0.10%
2019/10/25	2	16.68	0	0.00	16.70	2	1,053	0.19%
2019/10/23	1	17.00	0	0.00	17.10	1	1,065	0.09%
2019/10/22	0	0.00	3	17.70	17.35	-3	1,075	-0.28%
2019/10/16	0	0.00	1	16.70	16.75	-1	1,161	-0.09%
2019/10/14	1	16.90	0	0.00	16.95	1	1,206	0.08%
2019/10/07	0	0.00	1	16.75	17.45	-1	1,258	-0.08%
2019/10/01	1	16.00	0	0.00	16.10	1	1,294	0.08%
2019/09/27	2	16.18	1	16.30	16.15	1	1,327	0.08%
2019/09/25	1	16.35	0	0.00	16.20	1	1,332	0.08%
2019/09/24	2	17.20	0	0.00	16.95	2	1,336	0.15%
2019/09/23	0	0.00	1	16.80	16.85	-1	1,303	-0.08%
2019/09/17	3	15.60	0	0.00	15.45	3	1,251	0.24%
2019/09/12	1	16.90	0	0.00	16.90	1	1,185	0.08%
2019/09/11	1	17.25	0	0.00	17.00	1	1,168	0.09%
2019/09/10	2	17.10	0	0.00	17.10	2	1,133	0.18%
2019/09/09	0	0.00	2	16.35	16.35	-2	1,039	-0.19%
2019/09/04	0	0.00	1	15.10	15.05	-1	972	-0.10%
2019/09/03	3	14.78	8	14.94	14.75	-5	963	-0.52%
2019/08/28	1	13.60	0	0.00	13.55	1	928	0.11%
2019/08/26	1	13.15	0	0.00	13.80	1	927	0.11%
2019/08/23	1	13.20	0	0.00	13.15	1	918	0.11%
2019/08/21	0	0.00	1	13.65	13.60	-1	911	-0.11%
2019/08/20	1	14.05	0	0.00	13.85	1	907	0.11%
2019/08/16	1	12.95	0	0.00	12.90	1	883	0.11%
2019/08/13	2	13.80	0	0.00	13.60	2	849	0.24%
2019/08/12	2	14.45	0	0.00	14.40	2	824	0.24%
2019/07/25	0	0.00	2	14.00	14.00	-2	674	-0.30%
2019/07/24	0	0.00	4	13.75	13.90	-4	667	-0.60%
2019/07/23	16	13.77	10	14.15	14.10	6	652	0.92%
2019/07/19	0	0.00	2	12.40	12.40	-2	612	-0.33%
2019/07/18	0	0.00	2	12.10	12.05	-2	681	-0.29%
2019/07/17	0	0.00	1	12.15	12.30	-1	674	-0.15%
2019/07/16	0	0.00	1	12.20	12.25	-1	665	-0.15%
2019/07/12	1	10.85	0	0.00	11.05	1	580	0.17%
2019/07/09	0	0.00	0	10.20	10.30	0	516	0.00%
2019/06/26	0	0.00	2	8.73	8.83	-2	373	-0.54%
2019/06/24	0	0.00	1	8.74	8.74	-1	372	-0.27%
2019/06/19	10	8.87	0	0.00	8.77	10	376	2.65%
2019/06/13	0	0.00	1	9.00	8.89	-1	377	-0.26%
2019/06/11	1	9.30	0	0.00	9.08	1	378	0.26%
2019/06/10	3	9.05	0	0.00	9.01	3	375	0.80%
2019/03/12	0	0.00	1	6.50	6.50	-1	118	-0.84%
2019/02/27	1	6.06	0	0.00	6.01	1	103	0.97%
2019/02/18	0	5.28	0	0.00	5.28	0	93	0.01%
2018/09/11	0	0.00	5	6.93	7.00	-5	260	-1.92%
2018/08/16	1	7.29	0	0.00	7.30	1	275	0.36%
2018/08/14	4	8.20	0	0.00	7.97	4	263	1.52%
2018/07/12	4	8.10	0	0.00	8.19	4	146	2.73%
2018/06/07	2	10.05	0	0.00	9.99	2	202	0.99%