• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    194.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.36%
  • 成交量
    9,939張
  • 產業
    上市

  • 3787人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.5194.107.5194.34194.30-712,225-0.06%
2024/12/023.8190.267.2190.85191.70-3.512,219-0.03%
2024/11/297.6185.920.1187.35187.257.612,1770.06%
2024/11/2814.6186.328.1186.96186.806.512,1760.05%
2024/11/2721187.922.2187.93187.1018.912,1370.16%
2024/11/2618.9189.4900.00189.8518.911,9950.16%
2024/11/252.1193.302.5193.62192.35-0.411,8940.00%
2024/11/221192.300.2192.97193.050.811,9530.01%
2024/11/2111.3189.031189.65189.3510.311,9530.09%
2024/11/202.4192.434191.99191.45-1.711,776-0.01%
2024/11/192.7191.700.1191.32192.252.611,7710.02%
2024/11/1816.8189.880.1189.85189.6516.811,8240.14%
2024/11/151192.111.1192.65192.35011,7560.00%
2024/11/142.4191.580.1192.15191.002.411,8530.02%
2024/11/132.4193.2900.00192.752.411,8420.02%
2024/11/1211.5194.4300.00194.0011.512,0000.10%
2024/11/1112.2197.705.8197.71199.106.411,7440.05%
2024/11/080.1199.505199.38199.00-511,831-0.04%
2024/11/070.7197.055.3197.39197.45-4.612,006-0.04%
2024/11/065.3196.1210.3196.65195.20-5.112,212-0.04%
2024/11/050192.708.3194.00193.65-8.312,463-0.07%
2024/11/040.2192.9800.00192.950.213,3470.00%
2024/11/017.3187.661.1187.73190.506.314,1480.04%
2024/10/301.1192.5200.00191.801.114,3150.01%
2024/10/2919.5191.2310.5190.43191.509.114,3130.06%
2024/10/281.6196.272.2196.46196.05-0.614,0600.00%
2024/10/251.1195.660.1196.21196.40114,0870.01%
2024/10/242.4195.921.4195.46194.801.114,0420.01%
2024/10/230.7196.041.1195.83196.00-0.414,3390.00%
2024/10/222.2196.810.3197.00197.301.914,3900.01%
2024/10/210.4198.756.3199.60198.05-5.914,602-0.04%
2024/10/185.3199.646.4199.29198.10-1.114,655-0.01%
2024/10/170.2192.411.1193.44193.30-0.814,415-0.01%
2024/10/165.1193.821.4193.29193.003.614,4980.03%
2024/10/155.9196.103.1195.79196.402.814,4220.02%
2024/10/1400.0017.8192.21192.30-17.814,339-0.12%
2024/10/111192.507.4192.08192.15-6.414,407-0.04%
2024/10/091.1189.823.4189.77189.00-2.314,365-0.02%
2024/10/085.4186.256.2186.55187.25-0.814,296-0.01%
2024/10/074.2187.847.8186.84188.15-3.614,396-0.02%
2024/10/046.8183.811.2183.40183.605.714,4610.04%
2024/10/010.6183.9500.00183.600.614,4750.00%
2024/09/309.3185.182185.00183.957.314,5290.05%
2024/09/271189.355.1190.01188.90-4.114,418-0.03%
2024/09/261.4189.304.3189.45189.30-2.914,319-0.02%
2024/09/2500.0016.8187.77187.75-16.814,162-0.12%
2024/09/241182.526.4183.32185.00-5.314,037-0.04%
2024/09/230.1183.0510.5183.12183.25-10.413,975-0.07%
2024/09/206.1183.0312.4183.61182.45-6.313,992-0.05%
2024/09/198.1177.860.2179.70180.157.913,9820.06%
2024/09/1813.5176.9511.4178.68177.852.114,0670.02%
2024/09/161178.995.5178.87178.75-4.514,084-0.03%
2024/09/131178.152178.43178.40-114,174-0.01%
2024/09/120178.108.4177.20178.30-8.414,521-0.06%
2024/09/112171.801.3172.39171.850.714,3680.01%
2024/09/100.1172.031172.60172.35-0.914,420-0.01%
2024/09/0913.3171.201171.00172.0512.314,3730.09%
2024/09/060174.004.1174.75174.75-4.114,389-0.03%
2024/09/055.3172.8300.00172.305.314,3720.04%
2024/09/0443.5172.117.3171.51171.2536.214,4060.25%
2024/09/031.1180.011.3181.03180.05-0.214,0220.00%
2024/09/021180.701.3182.02180.85-0.314,1460.00%
2024/08/300.1181.350.4181.45181.35-0.314,0880.00%
2024/08/298.7179.731181.14180.507.714,0860.05%
2024/08/280.3180.400.3182.33183.00014,0560.00%
2024/08/277.5180.290.1180.05180.457.414,1020.05%
2024/08/262.1182.325.1182.46181.25-2.914,168-0.02%
2024/08/230.6179.922180.37180.95-1.414,091-0.01%
2024/08/224.7181.000.3180.72180.854.414,0510.03%
2024/08/213.9182.1100.00181.803.914,0580.03%
2024/08/201.1184.863.5184.51183.75-2.413,924-0.02%
2024/08/191.5184.262.2183.94183.65-0.713,845-0.01%
2024/08/160.7183.4912183.01183.40-11.313,796-0.08%
2024/08/156.5180.0420.7180.35179.35-14.213,649-0.10%
2024/08/142.6180.8236.9180.84180.75-34.313,570-0.25%
2024/08/134.3178.9318.7178.86178.50-14.513,336-0.11%
2024/08/121.2179.0428.5178.78178.05-27.313,356-0.20%
2024/08/096.8176.196.1175.89175.850.713,3060.00%
2024/08/0815170.4412.2170.47170.552.813,0460.02%
2024/08/078.3172.586.4171.11174.151.912,7680.01%
2024/08/0663.5167.0615.5167.75167.504812,3990.39%
2024/08/0536161.8610.8160.14158.7525.111,4320.22%
2024/08/0228.1176.426.4177.98174.7021.710,6090.20%
2024/08/017.3184.9612184.48184.00-4.710,219-0.05%
2024/07/310.3180.219.4179.73180.85-9.210,128-0.09%
2024/07/309.5179.6220179.02180.60-10.510,071-0.10%
2024/07/291.5181.134.2181.59180.60-2.69,957-0.03%
2024/07/2623.5178.6316178.61179.007.59,8660.08%
2024/07/2311184.872184.85186.3099,5620.09%
2024/07/226.5181.6815.3181.92180.70-8.79,450-0.09%
2024/07/199.8187.546.4187.11186.253.49,1750.04%
2024/07/188189.421.7189.04190.606.39,0290.07%
2024/07/176.3194.711193.85194.105.38,8210.06%
2024/07/165.2197.152.9197.85196.852.38,7330.03%
2024/07/154.1196.7700.00196.704.19,0190.05%
2024/07/1216197.240.7197.53196.3515.28,9650.17%
2024/07/1111201.913.7202.00202.757.38,8570.08%
2024/07/105.3197.4810.6197.22198.35-5.38,971-0.06%
2024/07/099.4197.452.5198.64197.656.98,9830.08%
2024/07/086.4196.973.4196.04197.8538,8230.03%
2024/07/053.7191.950.1192.20191.803.78,6060.04%
2024/07/047.2192.416.3192.11192.500.98,5310.01%
2024/07/035.1186.712.6187.44187.602.58,4560.03%
2024/07/023.4185.340184.95185.353.48,4430.04%
2024/07/013.1187.9700.00186.603.18,4290.04%
2024/06/282.5186.640.6185.20186.451.98,4290.02%
2024/06/271.2184.6800.00185.301.28,4490.01%
2024/06/260.9185.0000.00185.350.98,4760.01%
2024/06/251.5183.272.6181.91183.90-1.18,380-0.01%
2024/06/247.8184.294.4184.61184.003.38,2360.04%
2024/06/213.8188.363188.63188.600.88,1250.01%
2024/06/202.5188.283.2188.64189.75-0.78,098-0.01%
2024/06/191187.233.4186.39187.95-2.38,022-0.03%
2024/06/184.6182.610.8182.68183.003.87,9320.05%
2024/06/177179.964.1179.92180.002.97,9900.04%
2024/06/140.1178.500179.05180.0007,9980.00%
2024/06/130.3178.363.2178.97178.95-2.98,188-0.03%
2024/06/121.6175.596.6175.05176.40-58,063-0.06%
2024/06/111.2173.450173.05173.301.18,0750.01%
2024/06/070.4172.835172.50172.85-4.68,108-0.06%
2024/06/065.1174.381.8173.76174.203.38,2390.04%
2024/06/057167.850.1167.60168.4578,1720.09%
2024/06/043.6167.2600.00166.853.68,5780.04%
2024/06/031.2167.773.1167.99169.55-1.98,939-0.02%
2024/05/311.2166.2200.00166.001.29,0650.01%
2024/05/305.5168.382.4168.23167.903.19,2000.03%
2024/05/291171.212171.28170.85-19,451-0.01%
2024/05/2810.3172.920.2172.89173.2010.19,4820.11%
2024/05/278.1173.103.4172.39172.954.79,5040.05%
2024/05/242.2169.401.1169.34170.601.19,5090.01%
2024/05/230.2171.172.3170.65171.30-2.19,611-0.02%
2024/05/221.3169.412.8168.80170.00-1.49,831-0.01%
2024/05/210.1166.1100.00167.000.19,9290.00%
2024/05/200.6166.561166.85167.20-0.410,0290.00%
2024/05/176167.272.4166.94167.253.710,1380.04%
2024/05/166.5169.222167.78167.454.510,2100.04%
2024/05/153.1166.511.6166.51166.651.510,3020.01%
2024/05/140163.803.2163.69164.40-3.210,754-0.03%
2024/05/130163.250.8163.52163.30-0.810,911-0.01%
2024/05/100161.800.6161.53161.65-0.610,908-0.01%
2024/05/0900.001.2160.89160.50-1.210,887-0.01%
2024/05/080160.701.7160.54160.70-1.710,915-0.02%
2024/05/072159.854.4160.26160.10-2.410,975-0.02%
2024/05/0600.003159.23159.20-311,315-0.03%
2024/05/031157.001.2158.19156.95-0.211,4350.00%
2024/05/021.3156.161156.10156.150.311,7750.00%
2024/04/300.1159.130.2158.87158.25011,9070.00%
2024/04/290.3158.472.4158.67158.80-2.111,948-0.02%
2024/04/260.1156.096.3156.32156.00-6.212,035-0.05%
2024/04/253.1153.6700.00153.503.112,3720.03%
2024/04/241155.251.5156.14156.35-0.512,4120.00%
2024/04/230151.851.5151.92151.90-1.412,890-0.01%
2024/04/2212.3150.695.4150.89150.456.913,1650.05%
2024/04/1924.5151.2910150.72150.9014.513,2140.11%
2024/04/181.2157.991.2158.12158.95012,8160.00%
2024/04/1710.1156.570.1157.25157.4010.112,8000.08%
2024/04/167.6156.068.2155.46155.65-0.612,7840.00%
2024/04/1511.9160.231160.05160.0010.912,6010.09%
2024/04/120.4162.160.1162.28162.100.312,6260.00%
2024/04/110.9161.934162.30162.50-3.112,596-0.02%
2024/04/100.8162.801.2163.11163.00-0.412,6000.00%
2024/04/094.1161.426.6161.60163.25-2.512,737-0.02%
2024/04/080.2159.424.1159.17159.45-3.912,701-0.03%
2024/04/031158.483.9158.59158.55-2.912,825-0.02%
2024/04/021159.208.9159.42159.65-7.912,995-0.06%
2024/04/010.6157.610.6158.30157.40-0.113,3720.00%
2024/03/2900.002157.43157.90-213,564-0.01%
2024/03/280.5156.510.1156.85156.900.413,5670.00%
2024/03/271.6157.253157.21157.65-1.313,618-0.01%
2024/03/260.1157.172.2158.55157.60-2.113,634-0.02%
2024/03/250.4157.413.9157.72157.50-3.613,636-0.03%
2024/03/221157.0816.6156.76157.20-15.613,586-0.11%
2024/03/2113.1156.703.8156.80157.409.313,5840.07%
2024/03/203.4153.611154.45153.202.413,5580.02%
2024/03/191.2153.402.6154.35154.05-1.413,924-0.01%
2024/03/181153.401153.40154.40013,8300.00%
2024/03/151.7153.321154.05153.000.613,6230.00%
2024/03/1400.002.6155.26155.10-2.613,532-0.02%
2024/03/133.4155.579.5155.42155.25-6.113,611-0.04%
2024/03/121.2154.305.7153.57154.50-4.513,443-0.03%
2024/03/111.8153.076.7153.20152.90-4.813,318-0.04%
2024/03/082.2155.7113.4155.07154.45-11.213,181-0.08%
2024/03/072.7151.668.5151.96152.30-5.812,772-0.05%
2024/03/062.4147.792.4147.46148.850.112,3660.00%
2024/03/053.2148.247.2147.96148.15-412,273-0.03%
2024/03/040.4146.9320.3146.32146.95-19.812,111-0.16%
2024/03/011.2143.343.1143.45142.80-1.911,865-0.02%
2024/02/290142.952.3143.14143.30-2.211,877-0.02%
2024/02/278.3143.7620.3143.74143.35-1211,985-0.10%
2024/02/260143.782143.75143.95-211,990-0.02%
2024/02/230.4143.739143.71143.75-8.611,929-0.07%
2024/02/220.5142.461.9142.55142.80-1.512,083-0.01%
2024/02/210.3141.4510.5141.22141.20-10.312,022-0.09%
2024/02/201.3141.6712.1141.06141.65-10.912,301-0.09%
2024/02/191.2140.996.9140.98141.10-5.712,385-0.05%
2024/02/160.3141.795141.56141.30-4.712,615-0.04%
2024/02/158.1142.1927.2142.04142.35-19.112,656-0.15%
2024/02/0510.1135.959.7135.99135.950.412,3840.00%
2024/02/021.1134.960.5134.90135.100.612,1680.01%
2024/02/012.3133.911.7133.83134.350.612,1240.00%
2024/01/313134.853.8134.56134.35-0.812,169-0.01%
2024/01/303.1136.256.2136.39136.15-312,165-0.02%
2024/01/295136.3210.2136.24136.50-5.212,271-0.04%
2024/01/269135.782.2135.85135.656.811,9720.06%
2024/01/252135.5012.4135.48135.65-10.411,872-0.09%
2024/01/2400.005.6134.14134.00-5.611,511-0.05%
2024/01/230133.5510.6133.87134.05-10.611,454-0.09%
2024/01/221133.858.3133.74133.80-7.311,491-0.06%
2024/01/190.4131.4820.1132.11132.90-19.711,344-0.17%
2024/01/187.6128.270.2128.45128.307.411,2760.07%
2024/01/1720.8127.870.2127.85127.4520.611,2250.18%
2024/01/1613.3131.661131.80131.6512.310,7390.11%
2024/01/151.2132.791.5133.17133.00-0.310,5070.00%
2024/01/121.2132.1200.00132.651.210,3780.01%
2024/01/1100.002133.00132.85-210,400-0.02%
2024/01/102.8132.201.1132.51132.301.710,4660.02%
2024/01/091133.6500.00133.00110,4670.01%
2024/01/0800.001.1133.27132.75-1.110,501-0.01%
2024/01/051.3132.405132.31132.15-3.710,451-0.04%
2024/01/042.7132.576132.55132.50-3.310,623-0.03%
2024/01/035.8132.7800.00132.555.810,7710.05%
2023/12/290.1135.563.1135.98135.45-310,597-0.03%
2023/12/280.1135.757.3135.86135.75-7.210,564-0.07%
2023/12/2700.007.6135.36135.75-7.610,401-0.07%
2023/12/2600.005133.80134.25-510,010-0.05%
2023/12/251.1133.032.2133.25133.50-1.19,822-0.01%
2023/12/2200.000.1132.75132.95-0.19,7960.00%
2023/12/214.2132.4000.00132.604.29,8600.04%
2023/12/2000.003.2133.56133.75-3.29,837-0.03%
2023/12/191.2132.992.5133.07133.40-1.29,885-0.01%
2023/12/180.1133.253133.40133.90-2.910,144-0.03%
2023/12/150.9133.8810.2133.94133.70-9.410,132-0.09%
2023/12/1418.3132.705.8133.12133.1512.59,8930.13%
2023/12/1300.001.1131.46131.55-1.19,477-0.01%
2023/12/121131.503131.57131.50-29,524-0.02%
2023/12/110.1130.931.4131.24131.20-1.39,552-0.01%
2023/12/081.8131.162131.15131.05-0.29,5540.00%
2023/12/072.1130.4900.00130.002.19,3800.02%
2023/12/060.5130.8500.00130.800.59,4710.01%
2023/12/056.4130.121130.60130.355.49,4450.06%
2023/12/041.1131.532.1131.26131.30-19,459-0.01%
2023/12/011.4131.093131.50131.80-1.69,507-0.02%
2023/11/301131.306.5131.12131.35-5.59,479-0.06%
2023/11/290.1131.380.3131.15131.15-0.29,3540.00%
2023/11/280.2130.354.1130.70131.25-3.89,295-0.04%
2023/11/270.3130.391130.50130.35-0.79,208-0.01%
2023/11/240.2131.212.4131.37131.20-2.29,147-0.02%
2023/11/222.2131.520.3131.25131.351.99,0020.02%
2023/11/210.1132.4410.4132.41132.55-10.39,018-0.11%
2023/11/200.3131.021.5130.73130.95-1.28,657-0.01%
2023/11/170131.1113.1131.21131.00-138,625-0.15%
2023/11/160130.5513.1130.62130.60-13.18,234-0.16%
2023/11/151130.5517130.81130.55-168,096-0.20%
2023/11/140.4129.0211.8129.27129.00-11.37,843-0.14%
2023/11/130.2128.8512.5129.02128.70-12.37,669-0.16%
2023/11/100126.533.5126.69126.75-3.57,548-0.05%
2023/11/090126.903.3127.14127.25-3.27,601-0.04%
2023/11/082126.7620.3127.02127.20-18.27,872-0.23%
2023/11/070.1126.506.4126.46126.50-6.27,816-0.08%
2023/11/060.3126.8841.1126.84126.55-40.87,888-0.52%
2023/11/030.1124.854125.45125.45-3.97,684-0.05%
2023/11/021123.509.4124.10124.50-8.37,713-0.11%
2023/11/012.3121.751121.90121.751.37,6260.02%
2023/10/3133.5121.5000.00121.1533.57,6660.44%
2023/10/303.4122.067122.01122.00-3.67,686-0.05%
2023/10/279.1122.264.2122.39122.3057,6080.07%
2023/10/2640.1121.8100.00121.7540.17,6610.52%
2023/10/250.4124.4300.00124.200.47,3400.01%
2023/10/245.2123.200.1123.85123.955.17,3400.07%
2023/10/234.7124.082.9124.10123.851.77,2930.02%
2023/10/201.3124.514125.16125.40-2.77,276-0.04%
2023/10/190124.820.9124.99124.85-0.97,364-0.01%
2023/10/187.7125.174.4125.38124.803.37,4470.04%
2023/10/170126.491.1126.77126.55-1.17,349-0.01%
2023/10/162.4126.002.2126.01126.250.37,4740.00%
2023/10/131126.612.3126.85126.95-1.27,526-0.02%
2023/10/121126.6048.8127.16127.30-47.87,674-0.62%
2023/10/110125.7529.2126.13126.25-29.27,681-0.38%
2023/10/064.1124.111.5124.12124.102.67,7180.03%
2023/10/050123.201.7123.49123.65-1.77,694-0.02%
2023/10/0416.9121.7200.00121.9016.97,7010.22%
2023/10/032.2123.7622124.05123.50-19.87,645-0.26%
2023/10/023124.272.9124.24124.250.17,6940.00%
2023/09/2812.6122.413122.75122.659.67,8590.12%
2023/09/272.1121.970.1122.30122.1527,8490.03%
2023/09/2610.9122.270.8122.25122.1010.27,8350.13%
2023/09/255123.321123.50123.5547,7780.05%
2023/09/2212.1122.3500.00122.6512.17,8290.15%
2023/09/2133.7122.991123.53122.7532.77,7650.42%
2023/09/206.6124.9500.00124.756.67,5070.09%
2023/09/191.5125.483125.85125.45-1.57,518-0.02%
2023/09/181.4126.0100.00126.001.47,5740.02%
2023/09/150.2126.903.8126.99127.35-3.67,899-0.05%
2023/09/1400.0014.8126.59126.95-14.87,912-0.19%
2023/09/133.1125.154.1125.06125.20-1.17,892-0.01%
2023/09/121.1124.891.2124.92125.05-0.17,9590.00%
2023/09/115.3123.900.2123.95123.805.18,0990.06%
2023/09/082.6124.0600.00124.302.68,0730.03%
2023/09/075.6124.9700.00124.855.68,3710.07%
2023/09/063.2126.201126.55126.002.28,5060.03%
2023/09/053.2126.435126.21126.45-1.78,477-0.02%
2023/09/040125.908126.65126.75-88,502-0.09%
2023/09/011125.200126.05125.9018,6460.01%
2023/08/312.2125.7500.00125.702.28,7050.03%
2023/08/303126.762.8126.87126.600.28,7380.00%
2023/08/292.5125.391125.95126.051.58,7740.02%
2023/08/280.4125.403125.57125.35-2.68,731-0.03%
2023/08/258.9125.0000.00124.558.98,8060.10%
2023/08/240.4126.315126.68127.00-4.68,890-0.05%
2023/08/230.1124.752124.70124.85-1.99,020-0.02%
2023/08/224124.000.5123.85124.003.59,3030.04%
2023/08/214.5123.471.6123.63123.002.99,4330.03%
2023/08/183.8124.190.3124.25123.853.69,4470.04%
2023/08/173.5123.243.2124.00124.600.39,5250.00%
2023/08/1612.4124.020124.30124.0512.49,6640.13%
2023/08/153.6125.0500.00124.703.69,9310.04%
2023/08/1421.1124.550.1125.05124.5021.110,1730.21%
2023/08/111.2126.353126.30126.30-1.810,232-0.02%
2023/08/1011.1126.4800.00126.4011.110,2350.11%
2023/08/090.3127.202127.28127.20-1.710,122-0.02%
2023/08/0814.1127.040.2127.00127.0013.910,1240.14%
2023/08/072.2128.122.4128.03128.50-0.210,0100.00%
2023/08/047.4127.270.9127.30127.256.510,0020.06%
2023/08/0214.4127.621.6129.39127.8512.79,9670.13%
2023/08/013129.401.1129.43129.451.99,8670.02%
2023/07/311.8128.6900.00128.801.89,8300.02%
2023/07/283.1129.523.1129.32129.5009,7710.00%
2023/07/270129.301129.35129.50-19,795-0.01%
2023/07/261128.419.5128.88128.50-8.49,814-0.09%
2023/07/250.3128.9011.4128.52128.85-11.19,835-0.11%
2023/07/2410.8127.058127.48127.252.89,8770.03%
2023/07/219.6127.091127.10127.208.69,9300.09%
2023/07/200.1129.471129.20129.35-0.910,026-0.01%
2023/07/197.1129.641.1129.76128.75610,0730.06%
2023/07/183.7130.501129.70129.852.79,9150.03%
2023/07/176.1131.944.2131.99132.001.99,8410.02%
2023/07/141.2132.140.3132.24132.250.99,7160.01%
2023/07/1300.0014.7131.51130.90-14.79,551-0.15%
2023/07/124.1129.180.1129.20129.4549,3850.04%
2023/07/111.4128.612128.83129.20-0.69,379-0.01%
2023/07/1017.4128.186127.90127.4511.49,4130.12%
2023/07/0713.2128.013127.42127.7010.29,3300.11%
2023/07/0615.4128.702.6128.31127.9012.89,2960.14%
2023/07/053.2130.782130.46130.801.29,0860.01%
2023/07/041.4130.781.2130.98131.000.29,0750.00%
2023/07/032.2129.860.4130.45130.701.89,1060.02%
2023/06/304.8128.7115128.47129.10-10.29,245-0.11%
2023/06/292.1129.0000.00129.052.19,3180.02%
2023/06/284.1129.291129.65129.103.19,2740.03%
2023/06/274.9129.052.7128.92128.902.39,3420.02%
2023/06/260.9129.890.7129.80129.750.29,4100.00%
2023/06/212.4130.333.6130.42130.55-1.29,511-0.01%
2023/06/202.7130.663.9130.64130.55-1.29,327-0.01%
2023/06/190.3131.001.2130.83131.25-0.99,455-0.01%
2023/06/1611.2131.402.5131.57131.558.79,4160.09%
2023/06/150.2131.854131.89131.90-3.89,414-0.04%
2023/06/140.3131.3012.2131.43131.50-11.99,411-0.13%
2023/06/130.4131.0014.4131.41131.55-13.99,559-0.15%
2023/06/120.1128.854.5129.02129.00-4.49,371-0.05%
2023/06/0900.009.8127.86127.80-9.89,326-0.11%
2023/06/085.6127.161.2128.04126.854.49,5450.05%
2023/06/070.1128.0519.2127.77128.10-19.19,679-0.20%
2023/06/0600.003.3126.62126.70-3.39,532-0.03%
2023/06/050126.504126.50126.35-49,525-0.04%
2023/06/020.1126.2512.3126.48126.75-12.39,543-0.13%
2023/06/011.3125.032.9125.05125.15-1.69,567-0.02%
2023/05/311.3125.503.3126.15126.15-2.19,554-0.02%
2023/05/302126.755.5126.75126.75-3.59,464-0.04%
2023/05/291.3127.226.2126.91126.75-4.99,386-0.05%
2023/05/260.1125.5633.7125.78125.95-33.79,236-0.36%
2023/05/250.2122.8210.1123.00123.05-108,943-0.11%
2023/05/242.2121.294.3121.50121.60-2.18,934-0.02%
2023/05/230.3122.101.6122.38122.20-1.28,826-0.01%
2023/05/220122.205.9122.37122.30-5.98,718-0.07%
2023/05/192122.639.3122.60122.50-7.38,549-0.09%
2023/05/180121.8033.9122.00122.15-33.98,164-0.42%
2023/05/170.1119.4911.9120.06120.55-11.88,002-0.15%
2023/05/160118.187.2118.64118.60-7.27,695-0.09%
2023/05/150.1117.0700.00117.200.17,6280.00%
2023/05/120.7117.141117.25117.20-0.37,6630.00%
2023/05/113.1118.0100.00117.553.17,6800.04%
2023/05/100.6117.9800.00117.800.67,7680.01%
2023/05/090.2118.600.3118.88118.9007,8380.00%
2023/05/080.1118.534.4118.76118.55-4.37,983-0.05%
2023/05/051.6117.707117.89117.80-5.48,041-0.07%
2023/05/041117.351117.40117.5008,2630.00%
2023/05/033.8117.082117.20117.201.88,3100.02%
2023/05/020.4117.640.1117.65117.700.38,6000.00%
2023/04/2811117.101117.10117.40109,2360.11%
2023/04/279.9116.111116.30116.008.99,3760.09%
2023/04/263.1115.9100.00116.103.19,6780.03%
2023/04/2531.6117.0200.00116.6031.69,9380.32%
2023/04/245.2118.2000.00118.155.29,7950.05%
2023/04/212.9119.1300.00118.602.99,9460.03%
2023/04/206.5118.7700.00118.906.510,0650.06%
2023/04/195.3119.2300.00119.055.310,2080.05%
2023/04/180.7119.970.2120.04119.950.410,2720.00%
2023/04/171.1120.061120.30120.350.110,3920.00%
2023/04/142.5120.110.8120.80120.651.610,5260.02%
2023/04/135.9119.870.5119.80119.505.410,7220.05%
2023/04/120.2120.610120.70120.550.210,7560.00%
2023/04/111.1120.574121.00120.85-310,939-0.03%
2023/04/100.1121.100121.20121.000.111,0430.00%
2023/04/070121.150.3121.00121.00-0.211,0500.00%
2023/04/064.5120.861120.30121.003.511,0430.03%
2023/03/315122.256.3121.86121.60-1.211,018-0.01%
2023/03/301121.155121.50121.20-410,853-0.04%
2023/03/290.3120.425.2120.46120.60-4.810,861-0.04%
2023/03/284.4120.3200.00120.404.411,0170.04%
2023/03/271.3121.493121.48121.45-1.710,957-0.02%
2023/03/240.1121.854.5121.95122.20-4.410,978-0.04%
2023/03/231.2121.7712.6121.65121.85-11.410,884-0.10%
2023/03/229120.5623.3120.50120.90-14.310,757-0.13%
2023/03/210118.442.2118.51118.65-2.210,628-0.02%
2023/03/200.2118.134118.09118.10-3.810,708-0.04%
2023/03/172.3118.155.2118.38118.95-2.910,693-0.03%
2023/03/1611.3116.7900.00117.0511.310,6650.11%
2023/03/151.3118.360.3118.60117.60110,5420.01%
2023/03/149.3117.490.6117.66117.508.810,5050.08%
2023/03/134.4118.126118.06118.80-1.610,522-0.02%
2023/03/1020.9118.330.9118.32118.3019.910,3340.19%
2023/03/091.2120.471120.35120.200.210,5270.00%
2023/03/085120.301.3120.12120.303.710,6270.04%
2023/03/072.5120.508120.92121.30-5.510,702-0.05%
2023/03/062.7120.699.7120.15120.50-710,828-0.06%
2023/03/032.2119.333119.45119.35-0.810,939-0.01%
2023/03/020.3119.0800.00119.250.311,1410.00%
2023/03/011.2117.1200.00119.351.211,2160.01%
2023/02/245.2119.583.3119.40118.801.911,1840.02%
2023/02/231.1119.4811.3119.49119.40-10.211,237-0.09%
2023/02/225.9117.532.2117.51117.653.711,3120.03%
2023/02/211.2118.6200.00118.951.211,3540.01%
2023/02/201118.951119.35119.00011,6740.00%
2023/02/174.4118.7400.00118.754.412,1410.04%
2023/02/161.5119.854.3120.04120.30-2.812,312-0.02%
2023/02/1513.9119.293119.82118.8510.912,7010.09%
2023/02/141.1121.652.4121.69121.65-1.312,742-0.01%
2023/02/130120.460.2120.35120.75-0.212,9300.00%
2023/02/101120.851.1120.86121.00-0.113,0400.00%
2023/02/091120.401120.90120.90013,1380.00%
2023/02/081120.405120.49120.85-413,164-0.03%
2023/02/073.3119.091119.05119.002.313,2400.02%
2023/02/064.7119.528.7119.57119.25-413,219-0.03%
2023/02/031.2120.956.2120.84121.00-513,134-0.04%
2023/02/020.9120.7327.6120.81121.00-26.713,144-0.20%
2023/02/012.2118.906.5118.97119.00-4.413,076-0.03%
2023/01/318.3118.886.4118.81118.301.913,1010.01%
2023/01/300.8120.1817.2120.46120.70-16.312,923-0.13%
2023/01/1711.7118.1115118.22118.10-3.412,536-0.03%
2023/01/160.6118.1515118.28118.10-14.412,585-0.11%
2023/01/131.1117.387117.84117.20-5.912,328-0.05%
2023/01/128.1116.024115.88115.854.112,1700.03%
2023/01/111.6116.0412.1116.15116.35-10.512,263-0.09%
2023/01/100.8116.156.8116.12116.25-612,110-0.05%
2023/01/093.3115.3512.5114.75115.80-9.212,237-0.07%
2023/01/060.4111.7000.00111.800.412,1780.00%
2023/01/053.1111.2715111.31111.30-11.912,332-0.10%
2023/01/045.7110.4900.00110.505.712,3540.05%
2023/01/037.5108.6400.00110.757.512,6470.06%
2022/12/304110.393.2110.60110.200.812,5440.01%
2022/12/294.8108.922108.93109.502.812,5410.02%
2022/12/288.8110.0100.00110.008.812,4880.07%
2022/12/272112.002.2112.19111.60-0.212,4100.00%
2022/12/2615.3110.790.1111.10111.1015.212,5250.12%
2022/12/234.6110.6400.00110.704.612,6680.04%
2022/12/220.3112.5500.00112.600.312,7410.00%
2022/12/217.1111.044110.83110.753.112,9720.02%
2022/12/2012.8111.270.2112.00110.3012.612,9220.10%
2022/12/191.2112.820.2112.80112.35113,0460.01%
2022/12/1616.1112.577.5113.03113.008.613,1860.07%
2022/12/153114.451115.00114.90213,2370.02%
2022/12/140.3114.007114.77114.80-6.813,289-0.05%
2022/12/131.2113.8800.00113.401.213,2540.01%
2022/12/124.3113.540.2114.00113.904.113,2630.03%
2022/12/093114.734.1114.94115.00-1.113,340-0.01%
2022/12/088.6113.2800.00113.258.613,2970.06%
2022/12/074.7114.804114.98114.600.713,3260.01%
2022/12/0611.3116.103116.50115.308.313,2650.06%
2022/12/051.2117.452.4117.68117.45-1.213,225-0.01%
2022/12/027117.3400.00117.30713,1440.05%
2022/12/0116.7119.0428118.64118.35-11.313,277-0.09%
2022/11/300.1115.4014.1116.11116.35-1412,974-0.11%
2022/11/292.3114.166.2113.90115.40-3.912,967-0.03%
2022/11/285.7114.549.5114.64114.35-3.813,021-0.03%
2022/11/250116.704.8116.76116.70-4.813,121-0.04%
2022/11/2400.0022116.44116.70-2212,972-0.17%
2022/11/232115.454.5115.66115.60-2.512,920-0.02%
2022/11/221.1114.021.6114.45114.80-0.613,0490.00%
2022/11/213.1114.276.1114.33113.85-2.913,123-0.02%
2022/11/180.7115.021.1115.45114.25-0.413,0600.00%
2022/11/172.2113.4559.3113.78114.55-57.113,000-0.44%
2022/11/168.5114.8913.8114.74114.50-5.312,949-0.04%
2022/11/158.3112.6322.6113.89114.70-14.412,689-0.11%
2022/11/142.1109.8816.3110.06110.00-14.212,193-0.12%
2022/11/118.2108.8418.4108.73109.00-10.211,979-0.08%
2022/11/1017.2103.508.1103.65103.509.111,6380.08%
2022/11/096.1103.8511.3104.36104.50-5.211,557-0.05%
2022/11/0810.4101.462.1101.85101.608.311,4010.07%
2022/11/07199.803100.60100.55-211,368-0.02%
2022/11/0413.497.791198.2398.852.411,3460.02%
2022/11/031998.65198.8598.701811,3590.16%
2022/11/022.899.7300.00100.002.811,2650.02%
2022/11/012.299.80199.7099.601.211,2930.01%
2022/10/311498.1416.298.8699.05-2.211,311-0.02%
2022/10/2814.297.84298.0097.7512.211,2570.11%
2022/10/270.199.044398.9499.00-42.911,196-0.38%
2022/10/264.597.18497.3897.600.511,3580.00%
2022/10/2515.297.05397.0596.7012.211,3340.11%
2022/10/2416.699.57398.8598.6013.611,1340.12%
2022/10/211199.23199.5598.901010,9890.09%
2022/10/2015.997.671398.0699.202.910,9190.03%
2022/10/1921.9100.033100.0099.7518.910,8130.17%
2022/10/1817100.1133.2100.78101.10-16.210,729-0.15%
2022/10/1723.699.640.299.9599.9523.410,8830.21%
2022/10/147.4101.7318.1101.58101.85-10.710,703-0.10%
2022/10/1315.399.44299.4399.0013.310,7930.12%
2022/10/1227.5100.057.3100.18100.2020.310,6660.19%
2022/10/1132101.171.8101.40100.7030.210,8140.28%
2022/10/071.2106.2300.00106.201.210,6010.01%
2022/10/061.2107.882107.90108.00-0.810,703-0.01%
2022/10/056.5107.224.7107.19107.251.810,9750.02%
2022/10/044104.581104.40104.80310,9830.03%
2022/10/035.8102.701.2102.54102.204.710,9830.04%
2022/09/306.8103.4011103.42103.45-4.210,969-0.04%
2022/09/290.9105.305.5105.07104.90-4.610,983-0.04%
2022/09/2813.8106.154105.98105.259.811,0690.09%
2022/09/277.1107.572.6107.58107.504.511,0240.04%
2022/09/2625.7107.3913.3107.35107.6512.411,3160.11%
2022/09/2310.8109.861110.10109.709.811,5640.09%
2022/09/2220.1110.251.2110.39110.7518.911,6610.16%
2022/09/214.4112.171112.35112.103.411,5160.03%
2022/09/201.1112.561113.10113.050.111,5140.00%
2022/09/196.7112.309.7112.49112.05-311,695-0.03%
2022/09/166.8112.4900.00112.556.811,7570.06%
2022/09/1513.5113.4600.00113.8513.511,8220.11%
2022/09/143.9113.613113.17113.650.912,0110.01%
2022/09/131.2115.9918116.30116.00-16.811,937-0.14%
2022/09/122115.304115.49115.40-212,037-0.02%
2022/09/081.2112.8200.00113.001.212,2400.01%
2022/09/0715.9112.3300.00112.2015.912,3340.13%
2022/09/061.3114.652114.80114.90-0.712,223-0.01%
2022/09/053.5113.990.4113.96114.15312,3130.02%
2022/09/0210.9114.313114.32113.907.912,4470.06%
2022/09/0115.1115.0000.00115.1515.112,2850.12%
2022/08/313.7116.786116.84117.60-2.311,968-0.02%
2022/08/304.7116.5900.00116.754.711,9170.04%
2022/08/2921.8116.243116.38116.5518.811,7950.16%
2022/08/263119.731119.85119.60211,6000.02%
2022/08/250.3119.0900.00119.000.311,5080.00%
2022/08/242.2117.7700.00117.902.211,5330.02%
2022/08/234.6118.471118.50118.203.611,5330.03%
2022/08/221.6119.968120.11119.80-6.411,603-0.06%
2022/08/191.2121.502.2121.90121.55-111,663-0.01%
2022/08/181.1121.181.4121.26121.35-0.311,6930.00%
2022/08/173122.0826122.13122.15-2311,647-0.20%
2022/08/161.1122.1118.9122.05122.10-17.811,500-0.15%
2022/08/151121.953.1121.58121.90-2.111,381-0.02%
2022/08/120.3120.9114.1120.74120.80-13.811,283-0.12%
2022/08/111119.701120.00120.05011,2620.00%
2022/08/103.1117.970.1118.05117.90311,1890.03%
2022/08/090.3119.211118.40119.15-0.711,138-0.01%
2022/08/0800.001.1118.83119.25-1.111,102-0.01%
2022/08/052.5118.352119.23119.500.511,0750.00%
2022/08/046.3116.2500.00116.556.311,1170.06%
2022/08/031.1116.012116.00116.25-0.911,137-0.01%
2022/08/0213.8115.523115.68115.5510.811,2370.10%
2022/08/011.2118.080.1117.55117.65111,1550.01%
2022/07/280.1117.451.1116.93116.90-1.111,249-0.01%
2022/07/272115.2510.1115.82116.70-8.111,275-0.07%
2022/07/264.1115.485.5115.92115.65-1.411,248-0.01%
2022/07/251.5116.5923.1116.79116.70-21.611,236-0.19%
2022/07/2213116.796116.61116.80711,2530.06%
2022/07/212.2115.572.8115.87116.35-0.711,471-0.01%
2022/07/207.6115.501115.35115.056.611,4800.06%
2022/07/192114.281114.25114.30111,7350.01%
2022/07/1810.8114.371.1114.20114.209.711,7010.08%
2022/07/156.2114.703115.20115.503.211,3980.03%
2022/07/148.1113.582113.83114.006.111,2020.05%
2022/07/139113.197.4113.19113.451.711,1070.01%
2022/07/129.2110.431110.15109.558.210,9920.07%
2022/07/112.6112.3700.00112.252.611,1510.02%
2022/07/083.6113.259113.12113.25-5.411,108-0.05%
2022/07/0717.5109.6423110.95112.10-5.511,056-0.05%
2022/07/068.3109.730.2110.75108.858.111,0690.07%
2022/07/053110.186110.40111.00-311,088-0.03%
2022/07/046111.1410.8110.72110.45-4.810,967-0.04%
2022/07/0112.5112.642114.15111.5510.510,7710.10%
2022/06/3014.5116.234115.55115.8010.510,3860.10%
2022/06/293.1118.7800.00118.803.110,1750.03%
2022/06/2820119.5500.00119.802010,1300.20%
2022/06/270.3120.812120.10120.95-1.710,086-0.02%
2022/06/245.1118.381.4118.57118.153.79,9160.04%
2022/06/2310.2117.945117.68117.905.29,9100.05%
2022/06/227.9119.8100.00119.507.99,7110.08%
2022/06/210.4121.115121.52122.20-4.69,532-0.05%
2022/06/2012.5120.190.5120.31119.7511.99,5950.12%
2022/06/1724.9120.830.1120.65120.8524.89,5200.26%
2022/06/161.3122.5200.00122.501.39,3210.01%
2022/06/1520.3123.1932123.34122.75-11.79,320-0.13%
2022/06/145.4122.7600.00123.355.49,4050.06%
2022/06/1313.8123.7900.00123.5513.89,5240.14%
2022/06/101.2127.2000.00127.101.29,6340.01%
2022/06/0920128.2500.00128.40209,7060.21%
2022/06/0800.008.2128.72128.80-8.29,850-0.08%
2022/06/077.5127.3800.00127.407.510,0250.08%
2022/06/060.3128.855128.30128.70-4.710,292-0.05%
2022/06/021.1128.0000.00127.801.110,9210.01%
2022/06/017.1129.531.3129.50129.155.811,7140.05%
2022/05/316.1129.055128.71129.801.111,8170.01%
2022/05/305.1128.123.5127.61128.551.611,7740.01%
2022/05/2700.0010125.07125.50-1011,633-0.09%
2022/05/260.4123.8100.00122.900.411,5760.00%
2022/05/251124.5000.00124.45111,8550.01%
2022/05/242.2123.961124.55123.501.212,3010.01%
2022/05/231.2125.252.5125.25124.90-1.312,291-0.01%
2022/05/200.2124.802123.90124.65-1.912,557-0.01%
2022/05/195.6123.1100.00123.305.612,5700.04%
2022/05/183.5125.572.2125.81125.701.312,5140.01%
2022/05/1721124.241123.95124.352012,4910.16%
2022/05/162.5123.143123.60123.00-0.512,5340.00%
2022/05/1324.1122.049121.98122.3515.112,5610.12%
2022/05/1224.8122.2600.00121.2524.812,6410.20%
2022/05/112.5124.008.3124.07124.20-5.912,516-0.05%
2022/05/1012.1122.413.3122.64124.008.812,4820.07%
2022/05/0913.6124.682124.75124.5511.612,3860.09%
2022/05/0622.1126.2200.00126.6522.112,3570.18%
2022/05/050129.352129.63129.25-212,475-0.02%
2022/05/044.1127.5900.00127.804.112,6670.03%
2022/05/035.2127.9100.00127.805.212,9020.04%
2022/04/293.3128.791129.25128.752.313,0170.02%
2022/04/285.3126.711126.95127.104.313,3160.03%
2022/04/2720126.584126.53126.551613,3940.12%
2022/04/2615.6129.407129.24129.258.613,1600.07%
2022/04/2539.1129.150.8129.30129.2538.413,2440.29%
2022/04/227.7131.202131.15131.605.712,8230.04%
2022/04/210.1133.001133.30132.75-0.912,805-0.01%
2022/04/200.1132.001132.10132.65-0.912,863-0.01%
2022/04/199.3132.2000.00132.009.312,9190.07%
2022/04/1839.2131.5200.00131.5539.213,0640.30%
2022/04/1516.7132.510132.20132.2516.613,0270.13%
2022/04/143.1135.041.2134.71134.551.912,7990.02%
2022/04/131.3134.852.4134.76135.05-1.112,860-0.01%
2022/04/129.6132.2200.00132.559.612,9330.07%
2022/04/113.1132.641134.25132.452.112,8570.02%
2022/04/083.4133.970.2133.85134.553.212,6920.03%
2022/04/0714.2134.283134.67133.8011.212,6470.09%
2022/04/064.1135.521135.75136.253.112,7780.02%
2022/04/011.2136.681136.35136.950.212,9590.00%
2022/03/313138.3500.00138.10312,9390.02%
2022/03/304.1138.3517.2138.33138.55-13.113,089-0.10%
2022/03/291.1136.935137.03136.85-3.913,185-0.03%
2022/03/283.9136.422135.65136.701.913,1450.01%
2022/03/251138.052138.10138.20-113,081-0.01%
2022/03/241.1137.501137.70138.000.113,0720.00%
2022/03/231137.905138.10138.10-413,082-0.03%
2022/03/223.3136.8000.00136.803.313,0040.03%
2022/03/212.3137.304137.31137.00-1.713,069-0.01%
2022/03/185136.126135.92136.10-113,019-0.01%
2022/03/176135.503.5136.17136.402.512,8840.02%
2022/03/1614.7131.7900.00132.2014.712,7060.12%
2022/03/1516.6131.651131.45131.6515.612,4650.12%
2022/03/142.3134.4100.00134.402.312,2550.02%
2022/03/114.4134.671.3135.41134.403.112,1620.03%
2022/03/1011.6136.194.2136.37136.357.412,0500.06%
2022/03/0921.3132.801.3133.07132.5019.911,8900.17%
2022/03/0844.6132.052132.03131.1542.611,6900.36%
2022/03/0754134.201133.95134.0052.911,0640.48%
2022/03/0415.6138.441138.50138.4514.610,3680.14%
2022/03/030.5140.011140.00139.95-0.510,345-0.01%
2022/03/023.8139.9400.00139.653.810,4650.04%
2022/03/018.1140.521.1140.71140.45710,4050.07%
2022/02/2515138.621139.15138.501410,3180.14%
2022/02/2439.4139.420.5140.50138.8038.910,0170.39%
2022/02/233.3141.9300.00142.253.39,5900.03%
2022/02/2222.1141.3700.00141.8522.19,6150.23%
2022/02/183.9143.9400.00144.103.99,6660.04%
2022/02/170.6144.357.2144.77144.50-6.69,697-0.07%
2022/02/162144.081144.20144.4019,7230.01%
2022/02/152.8142.590.1143.20142.052.79,7060.03%
2022/02/148.7142.560.1142.80142.708.69,6570.09%
2022/02/112.2144.682.3144.83144.95-0.19,5490.00%
2022/02/103.1143.962.1144.87145.0519,6820.01%
2022/02/094.6143.071143.05143.403.69,7050.04%
2022/02/087.7143.040.1143.30142.907.69,7570.08%
2022/02/0710.9142.0400.00142.3010.99,6150.11%
2022/01/268.9141.6100.00141.558.99,2530.10%
2022/01/2514.1141.660.6141.74141.6513.69,0240.15%
2022/01/242142.434.7143.27144.00-2.78,674-0.03%
2022/01/2135.9143.052142.65142.6533.98,5370.40%
2022/01/2023.1148.431.1148.46149.10228,1140.27%
2022/01/193.5149.0600.00148.503.57,9670.04%
2022/01/182.4151.2514.3151.64150.30-11.87,897-0.15%
2022/01/172152.002151.30152.0007,7800.00%
2022/01/141.5150.551.3150.59150.300.27,7510.00%
2022/01/131.3149.887150.01150.30-5.77,800-0.07%
2022/01/122149.151.1149.20149.550.97,9180.01%
2022/01/112.4147.771147.70148.301.47,8900.02%
2022/01/103146.970147.00147.5537,6820.04%
2022/01/073.4147.191146.61146.602.47,6440.03%
2022/01/063.5147.511.2147.74147.902.47,5820.03%
2022/01/050.3149.311.2150.29149.30-0.97,528-0.01%
2022/01/041.1149.146148.65149.60-4.97,522-0.07%
2022/01/0300.000.9147.05146.40-0.97,490-0.01%
2021/12/302.2145.623145.73145.50-0.87,603-0.01%
2021/12/2900.0011.5145.56145.95-11.57,866-0.15%
2021/12/283144.936.3144.90145.30-3.37,940-0.04%
2021/12/2700.008.4143.82144.15-8.47,953-0.11%
2021/12/240.4143.004.3143.24143.05-48,296-0.05%
2021/12/2300.003142.78142.65-38,364-0.04%
2021/12/2200.001141.90141.85-18,627-0.01%
2021/12/2012.3140.962140.78140.6510.38,9400.12%
2021/12/1700.001141.95141.90-18,971-0.01%
2021/12/164141.453.4141.57142.050.68,9850.01%
2021/12/156.1139.991140.40140.305.19,2900.05%
2021/12/142.4140.210.4140.30140.1029,1870.02%
2021/12/132141.990.6141.61141.501.49,2420.01%
2021/12/100.3141.910.2142.00141.950.19,3660.00%
2021/12/090.1142.2011.6142.21142.00-11.59,351-0.12%
2021/12/0800.002143.27142.35-29,329-0.02%
2021/12/071.4140.632141.10141.80-0.79,198-0.01%
2021/12/061.1141.663141.30141.35-29,199-0.02%
2021/12/0300.000.5141.70141.75-0.59,251-0.01%
2021/12/021140.856141.70141.80-59,307-0.05%
2021/12/0100.006.5140.09140.30-6.59,390-0.07%
2021/11/306.2138.332138.80138.004.29,5040.04%
2021/11/295.2137.947137.84138.15-1.89,449-0.02%
2021/11/2612.5138.470.2138.50138.1512.39,5670.13%
2021/11/251140.300.1140.40140.450.99,6410.01%
2021/11/240.7140.481140.30140.50-0.39,9550.00%
2021/11/230.1141.251141.40141.10-0.910,179-0.01%
2021/11/221142.500.5142.56142.450.510,2230.00%
2021/11/1900.002.9143.37142.80-2.910,275-0.03%
2021/11/1800.0011.1142.14142.45-11.110,259-0.11%
2021/11/170.1141.405141.48141.65-4.910,259-0.05%
2021/11/161141.151.7141.10141.20-0.710,182-0.01%
2021/11/154141.007141.09140.95-310,524-0.03%
2021/11/121139.8514.5140.57139.70-13.510,774-0.13%
2021/11/112139.000.4139.65139.251.610,8950.01%
2021/11/1000.001.1140.08140.50-1.111,000-0.01%
2021/11/0900.008.9140.83140.70-8.911,029-0.08%
2021/11/0800.006.8138.98139.20-6.810,862-0.06%
2021/11/0500.0011137.56138.10-1110,800-0.10%
2021/11/040.4136.481136.40136.15-0.610,654-0.01%
2021/11/031136.901136.90136.60010,6960.00%
2021/11/020136.303137.30136.25-310,722-0.03%
2021/11/0100.002136.65136.50-210,749-0.02%
2021/10/290136.107.6135.92135.80-7.610,790-0.07%
2021/10/280136.9000.00137.15010,8090.00%
2021/10/273137.101.1136.85137.551.910,8550.02%
2021/10/261136.654.5137.25137.55-3.510,796-0.03%
2021/10/252.2135.825.1136.43136.40-2.910,800-0.03%
2021/10/220135.955136.24136.50-511,178-0.04%
2021/10/211136.5010137.36136.10-911,263-0.08%
2021/10/203136.984136.90136.60-111,238-0.01%
2021/10/191136.354.2136.81136.95-3.211,047-0.03%
2021/10/186.1136.4510135.80135.85-3.911,008-0.04%
2021/10/151136.1513136.06136.25-1211,132-0.11%
2021/10/142.1133.1600.00132.752.111,0390.02%
2021/10/132.5132.621133.40132.401.511,1590.01%
2021/10/125.4132.143132.42132.852.411,2240.02%
2021/10/086.6134.5700.00134.206.611,2410.06%
2021/10/0716.7134.944134.88135.3512.711,2700.11%
2021/10/0615.4132.8900.00133.0015.411,2720.14%
2021/10/0516.3131.681.1131.56132.9515.211,1310.14%
2021/10/0412.7133.1900.00133.1512.710,7930.12%
2021/10/0123134.310.7134.74133.9522.310,4720.21%
2021/09/303.3136.0800.00137.053.310,1300.03%
2021/09/2913.6136.1500.00136.0013.69,9600.14%
2021/09/280.3139.071138.75139.00-0.79,592-0.01%
2021/09/273139.9000.00140.0039,3750.03%
2021/09/2419139.431138.85139.65189,2550.19%
2021/09/233138.027138.00138.00-49,309-0.04%
2021/09/2213.9136.956137.04137.207.99,3630.08%
2021/09/1700.001140.05140.50-19,031-0.01%
2021/09/162140.3010140.00140.10-89,076-0.09%
2021/09/1500.003.1140.88140.75-3.19,046-0.03%
2021/09/140141.751.2141.67141.60-1.28,952-0.01%
2021/09/131141.851.1141.34141.45-0.19,0090.00%
2021/09/101142.001.7141.95141.95-0.79,216-0.01%
2021/09/094.2140.152140.48140.302.29,2020.02%
2021/09/081.4140.471.1141.39140.650.39,2040.00%
2021/09/0700.000.4142.12141.90-0.49,2080.00%
2021/09/060142.209.1142.84142.55-9.19,137-0.10%
2021/09/0300.0010.2141.64141.90-10.28,961-0.11%
2021/09/0200.000.3140.45139.90-0.38,8890.00%
2021/09/010.2140.4518.4140.89141.00-18.28,873-0.21%
2021/08/3100.005.9139.75140.35-5.98,618-0.07%
2021/08/3000.0020138.85139.50-208,528-0.23%
2021/08/2700.0010.1138.09138.15-10.18,225-0.12%
2021/08/262136.952.2137.09137.00-0.28,0320.00%
2021/08/251.3135.522.6135.78136.05-1.37,997-0.02%
2021/08/241.2135.072134.93134.75-0.87,975-0.01%
2021/08/237.4133.404.6133.15134.352.88,0650.03%
2021/08/205.9131.1000.00130.755.98,1270.07%
2021/08/1915.9132.2800.00131.8015.97,9600.20%
2021/08/1814.8133.402133.60134.9012.87,6070.17%
2021/08/177.4134.950.1135.40134.357.37,4010.10%
2021/08/163.5135.171135.60135.352.57,3560.03%
2021/08/132.4135.7200.00135.652.47,3460.03%
2021/08/120.1136.8000.00136.950.17,3860.00%
2021/08/112.6137.291136.85137.201.67,6300.02%
2021/08/1000.001.1138.35137.65-1.17,841-0.01%
2021/08/090137.0514138.45138.40-148,326-0.17%
2021/08/0600.001138.50138.80-18,495-0.01%
2021/08/050.6139.201.2139.20139.00-0.68,882-0.01%
2021/08/0400.001.1139.09139.25-1.19,429-0.01%
2021/08/033138.038138.12138.45-59,761-0.05%
2021/08/025136.701.3137.66137.903.89,7310.04%
2021/07/293.5135.8400.00136.503.59,7950.04%
2021/07/2824134.526135.73134.25189,7620.18%
2021/07/278.4136.530.2136.40136.408.39,4830.09%
2021/07/266.4136.8600.00136.456.49,4240.07%
2021/07/230.9137.883.1137.85137.65-2.39,379-0.02%
2021/07/2211137.661.1137.80137.659.99,3770.11%
2021/07/2115.6137.021136.35136.7014.69,3850.16%
2021/07/201.7137.860.2137.85137.201.59,3710.02%
2021/07/190.1138.3500.00138.300.19,3390.00%
2021/07/163.2139.626.1139.60139.90-2.99,231-0.03%
2021/07/1500.008.5141.63141.80-8.59,206-0.09%
2021/07/1400.000.4140.48140.50-0.49,0850.00%
2021/07/130.2140.155.7140.60140.15-5.59,060-0.06%
2021/07/121.1139.832140.00139.00-0.99,018-0.01%
2021/07/098.3137.3400.00137.758.38,9180.09%
2021/07/081139.500138.70138.8518,9120.01%
2021/07/070.1139.002.3139.23139.00-2.38,939-0.03%
2021/07/060.1139.762.5139.94139.75-2.48,927-0.03%
2021/07/0500.003.5139.71139.60-3.58,881-0.04%
2021/07/0200.000.3138.20138.30-0.38,8570.00%
2021/07/0100.000.9138.81138.30-0.98,850-0.01%
2021/06/3000.004.1139.00138.95-4.18,929-0.05%
2021/06/291138.052138.33137.60-18,892-0.01%
2021/06/281137.150.1137.23137.200.98,8680.01%
2021/06/241137.052.2137.05136.70-1.28,908-0.01%
2021/06/231136.151.4135.71137.05-0.48,9370.00%
2021/06/223.2134.8300.00134.853.28,9120.04%
2021/06/219.1135.1600.00134.709.18,9870.10%
2021/06/181138.400.7138.29138.000.38,8400.00%
2021/06/170137.450.1137.50138.30-0.18,8930.00%
2021/06/1600.0010.1138.70138.70-10.19,004-0.11%
2021/06/1500.003138.85138.85-38,999-0.03%
2021/06/111.6138.060.2138.30138.101.59,0440.02%
2021/06/092.4135.3900.00135.502.49,0500.03%
2021/06/081136.605.2137.23136.50-4.29,042-0.05%
2021/06/070.3136.282.1137.29137.30-1.89,146-0.02%
2021/06/041.1136.8000.00136.951.19,0560.01%
2021/06/033137.731.2137.86137.601.89,2250.02%
2021/06/0200.000.4137.13137.70-0.49,3430.00%
2021/06/011.1137.692.1137.64137.70-1.19,497-0.01%
2021/05/3100.004.2137.04137.10-4.29,680-0.04%
2021/05/2800.009.5135.37135.80-9.59,647-0.10%
2021/05/270132.951133.40133.55-19,607-0.01%
2021/05/2600.0058134.39134.50-589,951-0.58%
2021/05/253133.135134.47134.40-210,035-0.02%
2021/05/240.4131.801131.70132.15-0.610,058-0.01%
2021/05/211.1132.084132.75132.35-2.910,015-0.03%
2021/05/201.5130.322130.55130.50-0.59,961-0.01%
2021/05/193132.071131.50131.4029,9480.02%
2021/05/1813.5129.034.2129.81132.309.39,8400.09%
2021/05/175.3127.545.1126.04126.500.39,8840.00%
2021/05/1415.3129.036.2129.19128.959.19,5040.10%
2021/05/1312.2127.263.3127.53127.508.99,3600.09%
2021/05/1225127.3315.2127.35129.409.99,0260.11%
2021/05/1119.9134.7500.00133.2519.98,5670.23%
2021/05/102.1138.310138.50138.452.18,3800.03%
2021/05/072138.601.2138.27139.400.88,5420.01%
2021/05/064136.741.7137.18136.952.48,6670.03%
2021/05/054.7136.393137.00135.751.78,6650.02%
2021/05/041.7136.9810.2137.37137.05-8.58,758-0.10%
2021/05/035.3138.7312138.98138.25-6.78,766-0.08%
2021/04/292141.076.1141.50140.60-4.19,050-0.05%
2021/04/284140.3500.00140.4049,1300.04%
2021/04/270.2141.082.8141.42141.25-2.69,580-0.03%
2021/04/262140.504140.36141.20-29,671-0.02%
2021/04/2300.0011.1137.87139.15-11.19,710-0.11%
2021/04/221138.3900.00137.9019,9690.01%
2021/04/210.2138.3000.00138.000.210,1030.00%
2021/04/201139.104.1139.08139.25-3.110,151-0.03%
2021/04/190.5139.4000.00139.500.510,2530.00%
2021/04/161138.652139.00139.25-110,289-0.01%
2021/04/1500.009.3138.19139.05-9.310,319-0.09%
2021/04/141136.850.1136.95137.900.910,3050.01%
2021/04/131.1138.279138.43137.15-7.910,375-0.08%
2021/04/120.3137.382137.05137.15-1.810,361-0.02%
2021/04/0900.002.4138.41137.95-2.410,365-0.02%
2021/04/080.1137.402.7137.93138.25-2.610,401-0.03%
2021/04/074137.802137.80137.80210,3870.02%
2021/04/061.2137.673.1138.05137.65-210,367-0.02%
2021/04/0100.006.2135.68135.75-6.210,270-0.06%
2021/03/311134.610135.80134.75110,1970.01%
2021/03/300.3135.650.5135.79135.90-0.210,1110.00%
2021/03/292135.555.1135.61135.45-3.110,101-0.03%
2021/03/2600.006.1133.91134.35-6.110,062-0.06%
2021/03/251.4131.883.8131.43131.95-2.410,001-0.02%
2021/03/245131.950.1132.00131.504.99,9610.05%
2021/03/230.1134.131134.00133.60-0.99,839-0.01%
2021/03/222.1133.056133.34133.40-49,946-0.04%
2021/03/196.9133.013.4132.66132.803.510,0140.03%
2021/03/181.1134.982134.90134.90-19,888-0.01%
2021/03/171.5135.044134.84134.20-2.59,850-0.03%
2021/03/164.1135.270135.40135.3549,8740.04%
2021/03/159134.951134.61134.9089,8640.08%
2021/03/125.2135.369135.12135.25-3.89,907-0.04%
2021/03/1100.004133.81134.70-49,927-0.04%
2021/03/103.2132.070.2132.00131.9039,9780.03%
2021/03/096.4130.7400.00131.356.49,9870.06%
2021/03/082.1133.653.8132.42131.85-1.79,867-0.02%
2021/03/057.5131.1800.00131.957.59,7490.08%
2021/03/0411.3132.501132.95132.7510.39,6690.11%
2021/03/032133.431.2134.15135.400.99,4800.01%
2021/03/021.2133.572135.18133.45-0.89,381-0.01%
2021/02/2614.6133.919134.46133.405.69,3300.06%
2021/02/2516.8137.565.1136.98137.5511.78,9910.13%
2021/02/247.6137.101137.80136.456.68,9160.07%
2021/02/233137.265137.86138.50-28,820-0.02%
2021/02/223.3139.644.1139.39138.80-0.88,766-0.01%
2021/02/197.4138.5700.00138.857.48,9790.08%
2021/02/189.1140.485.5140.21140.353.68,9680.04%
2021/02/175140.2710.2139.83140.55-5.28,948-0.06%
2021/02/055.1134.6412135.11134.80-6.98,696-0.08%
2021/02/042133.6710133.35133.55-88,613-0.09%
2021/02/034134.801134.51134.3538,6450.03%
2021/02/0213.2134.096.4133.93134.456.98,6000.08%
2021/02/017.8129.233.7129.19130.754.18,6060.05%
2021/01/296.1130.051.1129.41128.2058,4740.06%
2021/01/2810.4130.068.4130.01130.3528,3120.02%
2021/01/276.2133.7513.1133.52133.05-6.98,153-0.08%
2021/01/269.8133.3213.3132.81132.85-3.58,096-0.04%
2021/01/2514.5135.4912135.45135.602.58,0240.03%
2021/01/2218.7138.3012137.45137.456.77,9020.08%
2021/01/2116.3140.677.2141.85143.009.27,6220.12%
2021/01/2045.3139.0412138.16138.2033.37,4720.45%
2021/01/1914.1137.297.9136.77137.956.17,0290.09%
2021/01/183.1133.353132.60134.400.16,8760.00%
2021/01/158.4136.435136.47134.503.46,6920.05%
2021/01/149.6134.133.2134.32134.056.36,3700.10%
2021/01/1312.9135.1216134.66135.30-3.16,291-0.05%
2021/01/124.2132.481.5132.27132.102.76,1370.04%
2021/01/115.7130.936130.98132.30-0.36,0130.00%
2021/01/0827130.309.5129.97131.2017.55,8970.30%
2021/01/073127.531128.90128.9025,7560.04%
2021/01/069126.3911.4125.15125.95-2.35,688-0.04%
2021/01/054124.169124.04124.60-55,601-0.09%
2021/01/0413.1123.443.5123.20124.359.75,6850.17%
2020/12/311122.051122.20122.2505,8070.00%
2020/12/309.9120.211.4120.96121.608.55,7780.15%
2020/12/290.1119.8011119.60119.90-10.95,802-0.19%
2020/12/252118.900.1118.95118.9525,8510.03%
2020/12/248118.551.9118.51118.806.15,8670.10%
2020/12/231118.203.2118.05118.15-2.25,926-0.04%
2020/12/223118.904118.80118.00-16,014-0.02%
2020/12/2100.000117.75119.3506,1820.00%
2020/12/184118.6000.00118.2046,1990.06%
2020/12/172118.586118.53118.60-46,268-0.06%
2020/12/164118.003.2118.63119.250.86,3150.01%
2020/12/152.5117.0900.00117.052.56,1760.04%
2020/12/1400.001118.65118.25-16,165-0.02%
2020/12/112.2118.2421118.25118.75-18.86,372-0.30%
2020/12/105.9118.723118.78118.602.96,3850.05%
2020/12/098119.745120.10120.0536,3460.05%
2020/12/0800.000.5118.74120.05-0.56,292-0.01%
2020/12/072118.471.1117.94118.400.96,2470.01%
2020/12/0400.001.1117.14117.30-1.16,240-0.02%
2020/12/030.2115.5500.00115.400.26,1110.00%
2020/12/029114.841.1114.77115.4086,1040.13%
2020/12/011113.751113.80114.3006,1010.00%
2020/11/300.6114.2900.00113.300.66,1030.01%
2020/11/274114.3300.00114.6546,0170.07%
2020/11/259.5114.400.3115.01113.959.26,0790.15%
2020/11/242115.9500.00114.9026,0770.03%
2020/11/2314115.262.3115.52115.4511.76,0720.19%
2020/11/201113.954113.85114.00-36,021-0.05%
2020/11/190.2114.2000.00114.150.26,0020.00%
2020/11/183.2114.293114.62114.350.25,9900.00%
2020/11/171113.853.2113.58113.60-2.25,798-0.04%
2020/11/164111.169.6112.25112.80-5.65,974-0.09%
2020/11/130.5108.745.6108.80109.25-5.15,922-0.09%
2020/11/123109.102.5109.11108.800.55,9210.01%
2020/11/111107.652108.60108.75-1.15,951-0.02%
2020/11/101107.1000.00107.1015,8720.02%
2020/11/091.2107.866.3107.98108.10-5.15,890-0.09%
2020/11/0600.002.3106.93106.70-2.35,800-0.04%
2020/11/051105.851.1106.20106.05-0.15,7490.00%
2020/11/041105.002.2105.00106.15-1.25,775-0.02%
2020/11/036104.6900.00104.6065,8050.10%
2020/11/023102.7700.00103.4035,8550.05%
2020/10/300.3103.4500.00103.000.35,7710.01%
2020/10/291.1103.8100.00103.851.15,7420.02%
2020/10/221105.7000.00106.1016,2400.02%
2020/10/2000.001106.20106.00-16,751-0.01%
2020/10/193106.423106.50106.6006,8270.00%
2020/10/151105.6500.00105.7017,2470.01%
2020/10/1400.007106.80106.70-77,329-0.10%
2020/10/130.2106.953.2107.05107.10-37,587-0.04%
2020/10/1200.007107.11107.05-77,623-0.09%
2020/10/082106.0512.4105.95106.20-10.47,814-0.13%
2020/10/0700.005104.68104.80-57,814-0.06%
2020/10/0600.006104.18104.25-67,948-0.08%
2020/10/052103.2000.00103.0528,0240.02%
2020/09/302102.981102.65103.0018,0460.01%
2020/09/292102.807102.84102.55-58,172-0.06%
2020/09/285102.110.1102.55102.304.98,3410.06%
2020/09/255100.9200.00100.6558,4810.06%
2020/09/2416.2100.801.4100.86100.4514.88,5720.17%
2020/09/221103.5000.00103.1018,5120.01%
2020/09/212105.0000.00104.4528,5350.02%
2020/09/180105.3500.00105.3008,6030.00%
2020/09/172105.400.6105.40105.401.48,6880.02%
2020/09/161106.608106.73106.55-78,687-0.08%
2020/09/150.3104.954104.98104.95-3.88,615-0.04%
2020/09/1400.000.1104.45104.55-0.18,5640.00%
2020/09/1100.002.5103.19103.25-2.58,552-0.03%
2020/09/1000.002103.00103.20-28,696-0.02%
2020/09/093.3101.4800.00102.303.38,8160.04%
2020/09/0800.003102.82103.00-38,871-0.03%
2020/09/070.1102.552102.60102.40-1.99,155-0.02%
2020/09/042102.2300.00102.5529,2990.02%
2020/09/031104.1000.00103.3019,3830.01%
2020/09/021103.351103.05103.0009,4870.00%
2020/09/0100.001101.95103.35-19,676-0.01%
2020/08/281103.501103.60103.5009,9000.00%
2020/08/277104.7000.00104.55710,1360.07%
2020/08/262104.0800.00104.30210,2400.02%
2020/08/2500.0014.5103.96103.90-14.510,336-0.14%
2020/08/241103.202103.23103.10-110,364-0.01%
2020/08/213101.9319.6102.73102.80-16.610,427-0.16%
2020/08/2012.2101.087101.52100.605.210,3680.05%
2020/08/193104.3700.00104.25310,3140.03%
2020/08/183105.373105.18105.00010,3010.00%
2020/08/170.1105.501.5105.53105.60-1.410,461-0.01%
2020/08/141104.052104.40104.50-110,494-0.01%
2020/08/1300.009104.33104.25-910,596-0.08%
2020/08/122103.284.3103.35103.25-2.310,596-0.02%
2020/08/118105.4200.00104.80810,6360.08%
2020/08/102104.803105.63105.60-110,686-0.01%
2020/08/071104.653104.50104.65-210,733-0.02%
2020/08/063105.552105.13105.40110,7030.01%
2020/08/054104.200.5104.25104.303.510,7720.03%
2020/08/045102.983.5102.91103.301.510,7990.01%
2020/08/033.4102.161103.20102.002.410,8200.02%
2020/07/311103.952.3103.64103.80-1.310,803-0.01%
2020/07/304104.140.8103.65104.053.210,8170.03%
2020/07/296103.205103.08102.55110,8380.01%
2020/07/2811.1107.1813105.98103.60-1.910,938-0.02%
2020/07/274103.2126.2102.83103.30-22.210,878-0.20%
2020/07/24199.10399.6098.50-210,696-0.02%
2020/07/23498.5000.0098.85410,5330.04%
2020/07/22199.00599.1498.95-410,665-0.04%
2020/07/2100.002098.3598.70-2010,641-0.19%
2020/07/20196.508.796.8997.05-7.710,451-0.07%
2020/07/17397.271097.1997.20-710,475-0.07%
2020/07/1600.00396.3396.10-310,526-0.03%
2020/07/152.897.271097.6697.05-7.210,605-0.07%
2020/07/14496.14996.0396.65-510,825-0.05%
2020/07/130.595.801495.7196.05-13.510,808-0.12%
2020/07/10995.06595.1394.65410,8970.04%
2020/07/09295.68495.5395.45-210,924-0.02%
2020/07/0800.0031.294.6995.15-31.210,927-0.29%
2020/07/07294.701394.6794.50-1110,839-0.10%
2020/07/0600.003093.8094.15-3010,868-0.28%
2020/07/03192.501192.5592.55-1010,881-0.09%
2020/07/0200.001391.2591.50-1310,886-0.12%
2020/07/01190.451290.6190.50-1110,964-0.10%
2020/06/30489.60289.6589.90210,9630.02%
2020/06/294.288.78389.5089.101.210,9920.01%
2020/06/24290.0518.690.2390.00-16.611,055-0.15%
2020/06/23189.40789.4589.45-611,253-0.05%
2020/06/22289.03289.4389.05011,4280.00%
2020/06/19388.8700.0088.85311,7960.03%
2020/06/18488.710.789.0088.903.312,2030.03%
2020/06/173.188.6100.0089.003.112,4930.02%
2020/06/16688.84388.6588.90312,9820.02%
2020/06/154.287.61587.7787.00-0.913,934-0.01%
2020/06/12987.96787.6288.25214,5520.01%
2020/06/118.389.5019.690.3989.05-11.315,044-0.08%
2020/06/10590.321790.0190.45-1215,370-0.08%
2020/06/09489.581089.5589.60-616,081-0.04%
2020/06/081189.139.489.3289.501.616,6390.01%
2020/06/05188.3014.388.0488.35-13.316,634-0.08%
2020/06/04287.30887.4287.60-616,865-0.04%
2020/06/0300.002.586.6286.80-2.517,076-0.01%
2020/06/02285.354.285.4085.30-2.217,058-0.01%
2020/06/0100.00384.8584.90-317,022-0.02%
2020/05/29183.3000.0084.45117,0230.01%
2020/05/27184.55184.3584.35017,4580.00%
2020/05/26184.201084.4784.45-917,792-0.05%
2020/05/25482.58283.0583.50217,7860.01%
2020/05/221283.13183.0582.951117,8460.06%
2020/05/2100.008.184.3584.50-8.117,849-0.05%
2020/05/2000.00284.1883.80-217,813-0.01%
2020/05/19183.85684.0283.90-517,757-0.03%
2020/05/18783.21183.2083.15617,7980.03%
2020/05/15183.856383.8583.85-6217,869-0.35%
2020/05/149.183.41483.7583.305.117,8700.03%
2020/05/1321.283.79884.1484.3013.217,8080.07%
2020/05/125384.2700.0084.055317,8210.30%
2020/05/1100.00685.2185.05-617,723-0.03%
2020/05/0800.001084.2784.35-1017,698-0.06%
2020/05/07383.90584.0083.85-217,719-0.01%
2020/05/06383.00283.4083.50117,7750.01%
2020/05/05583.39283.7083.40317,8510.02%
2020/05/041982.9000.0083.001917,8330.11%
2020/04/30284.737.185.1185.50-5.117,721-0.03%
2020/04/29583.78183.8583.70417,6720.02%
2020/04/28382.2700.0082.55317,8490.02%
2020/04/27182.20282.3082.55-118,260-0.01%
2020/04/23180.60181.8580.90018,1840.00%
2020/04/22679.90580.1980.60118,1070.01%
2020/04/212.981.57182.2580.601.918,0960.01%
2020/04/200.283.10283.1083.00-1.817,938-0.01%
2020/04/17483.21383.4083.25117,8440.01%
2020/04/163.980.84280.3580.801.917,4200.01%
2020/04/15181.307.181.1881.20-6.117,333-0.04%
2020/04/1400.00580.8680.95-517,185-0.03%
2020/04/13279.05179.0078.80117,0720.01%
2020/04/10279.10479.1579.30-217,104-0.01%
2020/04/0913.179.51379.4079.2510.117,1210.06%
2020/04/08979.041079.2279.60-116,942-0.01%
2020/04/07578.50478.4978.50116,7600.01%
2020/04/06276.65476.7677.05-216,558-0.01%
2020/04/015.376.1600.0075.905.316,4040.03%
2020/03/3100.001.676.7776.15-1.616,291-0.01%
2020/03/30374.521274.7675.85-916,158-0.06%
2020/03/272277.861977.8176.60315,9560.02%
2020/03/261276.762077.1477.20-815,647-0.05%
2020/03/253876.881976.7376.851915,3830.12%
2020/03/244.374.792174.2774.25-16.714,877-0.11%
2020/03/234271.412271.8270.802014,4930.14%
2020/03/203172.232373.1674.00814,1980.06%
2020/03/193769.021069.1968.552713,5910.20%
2020/03/182773.96273.6072.802512,5560.20%
2020/03/171775.13275.2074.851511,9200.13%
2020/03/161778.81678.3477.301111,1010.10%
2020/03/132977.672077.7881.00910,6280.08%
2020/03/1235.282.48782.6782.1528.29,7830.29%
2020/03/1114.386.025885.9585.30-43.79,093-0.48%
2020/03/10585.31185.1586.3048,8960.04%
2020/03/091886.16286.1885.85168,5390.19%
2020/03/066788.4200.0088.35678,1020.83%
2020/03/0500.00289.9090.20-27,852-0.03%
2020/03/041.588.78288.9089.20-0.57,779-0.01%
2020/03/0300.00588.4388.60-57,661-0.07%
2020/03/021987.37487.4587.35157,5100.20%
2020/02/272388.6700.0088.65237,1100.32%
2020/02/261289.28289.3389.45106,7410.15%
2020/02/25289.68389.9090.35-16,515-0.02%
2020/02/2413.290.02190.2590.1012.26,4230.19%
2020/02/21391.07291.4891.2516,3300.02%
2020/02/20392.12192.2591.7026,2870.03%
2020/02/196.191.73491.6592.102.16,2130.03%
2020/02/1812.291.23291.4091.0510.26,1220.17%
2020/02/17192.1500.0092.3015,9500.02%
2020/02/1400.00393.0392.95-35,878-0.05%
2020/02/13192.70893.0092.80-75,836-0.12%
2020/02/12192.603692.5492.65-355,837-0.60%
2020/02/11291.48291.5591.7505,7910.00%
2020/02/10590.6600.0091.0055,7570.09%
2020/02/07291.2000.0091.2025,7100.04%
2020/02/06991.8100.0092.3095,6160.16%
2020/02/054.591.06190.8090.853.55,5500.06%
2020/02/04290.355.289.5690.60-3.25,485-0.06%
2020/02/0312.188.573.488.4889.058.65,4940.16%
2020/01/3126.190.332.290.2289.9523.95,3210.45%
2020/01/305493.171092.8892.15445,0690.87%
2020/01/17197.2500.0097.3014,6320.02%
2020/01/16597.3300.0097.3054,5400.11%
2020/01/143.198.551.198.6098.6024,3210.05%
2020/01/13597.951.197.6098.003.94,1470.09%
2020/01/10197.450.397.3097.300.74,0830.02%
2020/01/09196.80097.0096.9513,9740.02%
2020/01/07595.50395.9396.1023,8520.05%
2020/01/06196.4500.0096.4013,9050.03%
2020/01/0300.0021.197.4497.65-21.13,865-0.55%
2020/01/02297.950.397.8097.651.73,9540.04%
2019/12/30198.00198.0597.8003,9330.00%
2019/12/270.598.00198.1098.00-0.53,962-0.01%
2019/12/231097.20197.0097.1594,2870.21%
2019/12/20197.1500.0096.9514,2960.02%
2019/12/19198.0000.0097.6514,3210.02%
2019/12/18198.0000.0098.2014,3560.02%
2019/12/17197.20397.6298.15-24,431-0.05%
2019/12/1600.002.596.8196.85-2.54,483-0.06%
2019/12/13197.00196.9596.9004,6920.00%
2019/12/12395.224.294.9795.85-1.24,677-0.03%
2019/12/11993.5800.0093.7594,7180.19%
2019/12/101592.8800.0093.00154,8410.31%
2019/12/05292.9000.0092.9025,0230.04%
2019/12/04291.8000.0091.7025,2530.04%
2019/12/0200.0038.292.0092.05-38.25,793-0.66%
2019/11/29292.431.292.1391.500.85,8430.01%
2019/11/270.593.1000.0093.200.56,1620.01%
2019/11/2600.000.192.8592.85-0.16,1830.00%
2019/11/20193.302.593.1993.25-1.56,354-0.02%
2019/11/1900.00192.9093.60-16,378-0.02%
2019/11/120.191.9500.0092.000.16,8340.00%
2019/11/11191.750.391.2091.150.76,9160.01%
2019/11/08092.552.792.5192.55-2.76,942-0.04%
2019/11/071.292.67192.4092.850.26,9470.00%
2019/11/060.193.2000.0093.350.16,9800.00%
2019/11/05292.651.892.6992.900.27,1870.00%
2019/10/3100.00190.5090.10-18,003-0.01%
2019/10/29189.552689.4089.45-257,891-0.32%
2019/10/281389.1200.0089.20137,8030.17%
2019/10/2500.001.288.8488.80-1.27,770-0.02%
2019/10/2400.000.488.6088.80-0.47,6900.00%
2019/10/2200.009.288.4588.70-9.27,742-0.12%
2019/10/2100.00387.9087.85-37,787-0.04%
2019/10/18188.25488.2587.95-37,908-0.04%
2019/10/17288.00788.0988.15-58,024-0.06%
2019/10/1600.007.188.0588.10-7.18,108-0.09%
2019/10/15287.68187.4087.7018,2180.01%
2019/10/140.387.40287.3387.55-1.78,237-0.02%
2019/10/09186.00185.9585.8008,2350.00%
2019/10/0800.002.385.9886.50-2.38,169-0.03%
2019/10/0700.00185.4085.45-18,139-0.01%
2019/10/0400.00185.2085.15-18,144-0.01%
2019/10/03184.4500.0084.8018,1500.01%
2019/10/02085.65185.7585.65-18,133-0.01%
2019/10/0100.009.385.7685.95-9.38,066-0.12%
2019/09/2700.00284.8584.60-28,011-0.02%
2019/09/2500.001.984.0584.10-1.98,007-0.02%
2019/09/2400.001884.4984.65-188,170-0.22%
2019/09/2300.00184.8084.50-18,155-0.01%
2019/09/20384.700.684.7084.702.48,3380.03%
2019/09/19185.056.184.8484.45-5.18,300-0.06%
2019/09/180.384.651784.7684.95-16.78,303-0.20%
2019/09/17284.40184.4084.2518,2960.01%
2019/09/160.184.30484.2384.40-3.98,469-0.05%
2019/09/1200.00484.1883.90-48,480-0.05%
2019/09/1100.00483.7183.45-48,689-0.05%
2019/09/10183.50383.3783.40-28,659-0.02%
2019/09/09183.7515.383.8583.80-14.38,675-0.16%
2019/09/0600.001083.4583.50-108,517-0.12%
2019/09/0500.0011.382.8483.00-11.38,329-0.14%
2019/09/0400.001182.0882.15-118,060-0.14%
2019/09/0300.00581.9081.20-58,057-0.06%
2019/08/3000.007.381.6181.85-7.38,117-0.09%
2019/08/2900.00180.4080.55-17,912-0.01%
2019/08/27280.03180.1579.8518,0230.01%
2019/08/267.379.69479.8079.653.38,1070.04%
2019/08/2300.00580.9981.00-58,030-0.06%
2019/08/22180.9500.0080.9018,1370.01%
2019/08/2100.00981.0881.10-98,144-0.11%
2019/08/2000.00880.9881.00-88,234-0.10%
2019/08/19380.33480.6980.80-18,265-0.01%
2019/08/16679.40180.1080.3558,5840.06%
2019/08/151379.3200.0079.40138,6580.15%
2019/08/14380.682.280.7280.300.88,7220.01%
2019/08/134.379.97779.7579.70-2.78,837-0.03%
2019/08/12180.6500.0080.6019,1060.01%
2019/08/082.180.56280.3880.650.19,3370.00%
2019/08/071979.9200.0079.70199,5410.20%
2019/08/061978.99179.6580.10189,5980.19%
2019/08/05980.20180.4580.1589,4940.08%
2019/08/021480.81180.8580.95139,3470.14%
2019/08/01382.33382.2082.3009,1810.00%
2019/07/3000.000.983.3083.20-0.99,505-0.01%
2019/07/2900.00383.2283.45-39,595-0.03%
2019/07/26183.30283.3383.25-110,049-0.01%
2019/07/25183.517.283.6783.80-6.110,100-0.06%
2019/07/24183.85183.8583.55010,0720.00%
2019/07/2300.00283.7383.60-210,068-0.02%
2019/07/22183.25383.4783.40-210,034-0.02%
2019/07/1900.00583.2583.00-59,953-0.05%
2019/07/17183.2500.0082.8019,8160.01%
2019/07/16183.4000.0083.3519,6880.01%
2019/07/1500.001883.2583.20-189,805-0.18%
2019/07/121.282.721182.8182.75-9.89,994-0.10%
2019/07/11382.605.282.9482.85-2.210,329-0.02%
2019/07/1000.00182.1082.20-110,286-0.01%
2019/07/09181.650.181.6081.500.910,3400.01%
2019/07/0800.00182.0081.60-110,397-0.01%
2019/07/05282.00381.9381.90-110,470-0.01%
2019/07/040.182.00581.9682.00-4.910,624-0.05%
2019/07/03182.08181.9581.50010,7820.00%
2019/07/0200.00282.5882.45-210,772-0.02%
2019/07/0100.009.382.5482.65-9.310,800-0.09%
2019/06/28281.18281.0580.90010,6640.00%
2019/06/2700.001181.3081.50-1110,782-0.10%
2019/06/2600.00780.4180.35-710,621-0.07%
2019/06/25381.20381.0880.75010,5800.00%
2019/06/2400.00781.3181.20-710,490-0.07%
2019/06/21180.901381.0280.85-1210,258-0.12%
2019/06/20180.952280.8280.85-2110,120-0.21%
2019/06/19180.2545.480.0880.75-44.410,042-0.44%
2019/06/18278.6500.0078.9029,8680.02%
2019/06/17678.31278.3078.70410,0170.04%
2019/06/14178.90279.0578.90-110,058-0.01%
2019/06/133679.30079.1079.053610,2090.35%
2019/06/12179.65279.6079.70-110,302-0.01%
2019/06/110.179.5515.279.4579.40-15.110,234-0.15%
2019/06/10278.4519.278.7079.05-17.210,226-0.17%
2019/06/06977.7100.0077.70910,3290.09%
2019/06/0500.001478.5078.30-1410,282-0.14%
2019/06/04678.3000.0078.05610,3310.06%
2019/06/03377.93177.7078.55210,5150.02%
2019/05/31377.6300.0078.45310,7410.03%
2019/05/30377.1200.0077.40310,7710.03%
2019/05/291176.6800.0076.751110,7850.10%
2019/05/281677.0600.0077.101610,8390.15%
2019/05/272177.0800.0077.152110,9400.19%
2019/05/2414.177.2300.0077.3514.111,0710.13%
2019/05/2333.277.1500.0076.9533.211,1350.30%
2019/05/22478.310.178.6078.403.911,0190.04%
2019/05/2118.478.1700.0078.4018.411,4150.16%
2019/05/206.378.3900.0078.206.311,1330.06%
2019/05/1715.278.90279.1878.2513.211,0040.12%
2019/05/166.279.27279.5079.054.210,6710.04%
2019/05/151179.75679.8079.75510,4470.05%
2019/05/148.179.5900.0079.658.110,2290.08%
2019/05/132280.4200.0080.15229,9940.22%
2019/05/10381.50282.0581.5019,7930.01%
2019/05/09381.7300.0081.5539,6840.03%
2019/05/07183.20383.2083.15-29,480-0.02%
2019/05/06382.27482.3982.30-19,368-0.01%
2019/05/03183.353.383.5183.75-2.39,302-0.02%
2019/05/02182.9500.0083.0018,9040.01%
2019/04/30482.65182.6582.8038,9490.03%
2019/04/26182.40282.4082.45-19,151-0.01%
2019/04/2300.00483.0383.05-49,597-0.04%
2019/04/22382.88182.6582.7029,5850.02%
2019/04/1913.183.14783.0182.806.19,7090.06%
2019/04/1800.005.882.9882.70-5.89,548-0.06%
2019/04/17382.484.582.6282.75-1.59,394-0.02%
2019/04/1600.00581.9982.10-59,192-0.05%
2019/04/1500.0016.381.9181.85-16.39,306-0.18%
2019/04/12281.1000.0081.1029,5330.02%
2019/04/11281.3510.481.1681.15-8.49,630-0.09%
2019/04/10281.20281.4081.5009,6340.00%
2019/04/09581.001181.2181.40-69,531-0.06%
2019/04/08581.00380.9080.9029,4360.02%
2019/04/0300.00380.2380.15-39,452-0.03%
2019/04/02180.354.280.2980.15-3.29,539-0.03%
2019/04/01280.032.279.9579.85-0.29,5440.00%
2019/03/29378.50379.1279.1509,4100.00%
2019/03/2800.00178.2078.50-19,457-0.01%
2019/03/270.178.60178.6078.50-0.99,559-0.01%
2019/03/2600.00778.5778.65-79,592-0.07%
2019/03/25178.10678.1578.15-59,674-0.05%
2019/03/2200.00979.2679.35-99,652-0.09%
2019/03/2100.0023.278.8779.15-23.29,683-0.24%
2019/03/20178.40778.4678.50-69,598-0.06%
2019/03/1900.00178.1078.40-19,545-0.01%
2019/03/18277.85178.0078.1019,4900.01%
2019/03/15177.55177.2077.6009,5030.00%
2019/03/14177.1000.0077.0519,4250.01%
2019/03/13277.0500.0077.1029,6770.02%
2019/03/12177.40177.2077.2509,6680.00%
2019/03/11675.9800.0076.1569,5060.06%
2019/03/08176.05176.0576.0009,6590.00%
2019/03/07276.9000.0076.6529,5640.02%
2019/03/0600.00176.9576.95-19,408-0.01%
2019/03/05176.7500.0076.7519,2080.01%
2019/03/04177.00277.1076.95-19,178-0.01%
2019/02/27177.45477.5677.65-39,143-0.03%
2019/02/2600.00677.5977.70-68,995-0.07%
2019/02/2500.007.277.5677.50-7.28,829-0.08%
2019/02/22776.6600.0076.9578,7590.08%
2019/02/211076.70476.9177.1068,7380.07%
2019/02/20176.35576.3376.35-48,545-0.05%
2019/02/19175.5500.0075.5018,1210.01%
2019/02/1800.00775.7075.65-78,168-0.09%
2019/02/15375.13375.2375.0508,1630.00%
2019/02/14275.4000.0075.2528,2840.02%
2019/02/13575.5000.0075.5058,3250.06%
2019/02/12175.4000.0075.6518,8700.01%
2019/01/291.174.32174.3074.500.18,9490.00%
2019/01/28375.3000.0075.1538,9530.03%
2019/01/25175.052074.6575.00-199,001-0.21%
2019/01/23473.7500.0073.7049,0990.04%
2019/01/222173.8800.0074.05219,0940.23%
2019/01/2100.00376.5776.50-39,112-0.03%
2019/01/18175.9000.0075.9519,2370.01%
2019/01/17275.4000.0075.5529,5810.02%
2019/01/151075.521175.6475.65-19,789-0.01%
2019/01/11175.50375.5075.50-29,912-0.02%
2019/01/1000.00474.6574.80-49,872-0.04%
2019/01/09175.0000.0075.00110,1640.01%
2019/01/081.373.73573.6573.65-3.710,251-0.04%
2019/01/07373.55573.7273.95-210,889-0.02%
2019/01/041272.3700.0072.201211,0310.11%
2019/01/03473.6500.0073.35411,8180.03%
2019/01/02174.0500.0074.05111,9380.01%
2018/12/27174.6000.0075.05112,9400.01%
2018/12/251473.5600.0073.751412,8670.11%
2018/12/22374.7200.0074.85312,7550.02%
2018/12/210.275.350.175.3575.200.112,9260.00%
2018/12/20175.0100.0075.05113,2480.01%
2018/12/18475.36175.2075.30313,2730.02%
2018/12/14175.80575.3075.35-413,243-0.03%
2018/12/13376.20276.3576.30113,2110.01%
2018/12/120.376.25176.0076.20-0.713,210-0.01%
2018/12/1100.000.175.2075.05-0.113,2150.00%
2018/12/10474.64174.5074.45313,2700.02%
2018/12/0700.00575.6275.45-513,404-0.04%
2018/12/061175.1900.0075.101113,6000.08%
2018/12/04578.25178.3078.25413,5160.03%
2018/12/0300.00978.5478.80-913,489-0.07%
2018/11/30877.07677.1776.75213,2910.02%
2018/11/28576.6300.0076.90513,1530.04%
2018/11/27675.54176.0076.05513,0890.04%
2018/11/26276.03276.5076.15013,0320.00%
2018/11/23275.2500.0075.35213,0910.02%
2018/11/22175.95276.0575.60-113,247-0.01%
2018/11/21474.94275.6076.00213,2860.02%
2018/11/20476.04276.3076.00213,1180.02%
2018/11/19276.8000.0076.70213,0170.02%
2018/11/16477.2900.0076.95412,9640.03%
2018/11/15177.45576.9077.60-412,876-0.03%
2018/11/14277.20177.2577.35112,8650.01%
2018/11/13376.18177.1577.10212,8130.02%
2018/11/12178.00177.9578.00012,7120.00%
2018/11/09077.9000.0077.80012,6850.00%
2018/11/08178.75879.0078.85-712,143-0.06%
2018/11/07178.45378.4578.40-212,009-0.02%
2018/11/0600.00378.3078.00-312,027-0.02%
2018/11/02578.34278.3578.65311,8950.03%
2018/11/01278.00478.1178.40-211,851-0.02%
2018/10/31577.035077.3877.55-4511,758-0.38%
2018/10/30475.941.276.1275.952.811,6340.02%
2018/10/29275.5500.0075.75211,5530.02%
2018/10/265475.4300.0075.405411,4680.47%
2018/10/256.275.70375.8075.503.211,2390.03%
2018/10/24776.9800.0077.40710,8030.06%
2018/10/23777.9600.0077.75710,6410.07%
2018/10/22479.0600.0079.20410,3260.04%
2018/10/19478.6000.0079.30410,2600.04%
2018/10/18679.35179.1579.15510,1650.05%
2018/10/17480.30580.2979.40-110,117-0.01%
2018/10/161278.9000.0079.30129,9210.12%
2018/10/152578.88478.8079.20219,9500.21%
2018/10/122279.04579.2380.05179,3500.18%
2018/10/115278.60278.0077.40509,1840.54%
2018/10/094583.1400.0083.25458,0920.56%
2018/10/082682.8800.0083.00267,8400.33%
2018/10/051383.6400.0083.45137,2920.18%
2018/10/04185.00284.8584.90-16,962-0.01%
2018/10/03286.0000.0085.9526,8650.03%
2018/10/02386.0700.0086.0536,8740.04%
2018/09/2800.00587.5386.90-56,925-0.07%
2018/09/2700.001087.2087.35-106,757-0.15%
2018/09/26386.90486.8986.90-16,323-0.02%
2018/09/25186.95887.0587.10-76,273-0.11%
2018/09/21186.00186.7086.8506,2180.00%
2018/09/2000.00285.9085.90-26,205-0.03%
2018/09/18385.3700.0085.4036,3610.05%
2018/09/17485.80186.5085.8536,5330.05%
2018/09/14185.80186.5086.5006,5170.00%
2018/09/131485.1500.0084.95146,4810.22%
2018/09/121085.4800.0085.55106,1670.16%
2018/09/11985.5800.0085.6595,9890.15%
2018/09/10186.0000.0086.0015,7470.02%
2018/09/0700.00186.1086.40-15,723-0.02%
2018/09/0600.00286.4586.50-25,741-0.03%
2018/08/3100.00386.7586.95-35,795-0.05%
2018/08/3000.002.187.6987.55-2.15,836-0.04%
2018/08/29187.15186.7587.2505,7780.00%
2018/08/28185.9500.0086.2515,6000.02%
2018/08/2700.001185.2285.55-115,580-0.20%
2018/08/21184.0000.0084.5515,5150.02%
2018/08/201083.800.184.8083.959.95,4800.18%
2018/08/150.184.0500.0083.750.15,3810.00%
2018/08/0900.000.186.1086.15-0.15,2960.00%
2018/08/07185.6000.0085.5015,4600.02%
2018/08/0300.00185.6085.55-15,980-0.02%
2018/08/0200.00285.3084.85-26,060-0.03%
2018/08/01186.0500.0086.1516,0360.02%
2018/07/2700.001085.5785.70-106,081-0.17%
2018/07/260.284.90585.1085.00-4.86,129-0.08%
2018/07/251.184.70584.7584.75-3.96,080-0.06%
2018/07/24284.30084.5084.7026,0820.03%
2018/07/2300.00584.1784.55-56,204-0.08%
2018/07/200.184.301484.5484.65-13.96,337-0.22%
2018/07/1900.001883.5783.30-186,304-0.29%
2018/07/1800.00183.2083.05-16,365-0.02%
2018/07/17282.6000.0082.5526,3220.03%
2018/07/1600.00183.1583.00-16,422-0.02%
2018/07/1300.00583.1783.35-56,407-0.08%
2018/07/1200.00282.5082.65-26,241-0.03%
2018/07/11581.4700.0081.7056,1980.08%
2018/07/1000.00282.5582.45-26,163-0.03%
2018/07/09681.950.182.3082.255.96,1310.10%
2018/07/0600.001780.9880.95-176,040-0.28%
2018/07/05180.7000.0080.7515,9940.02%
2018/07/0400.00281.4581.40-26,006-0.03%
2018/07/02181.1500.0081.0516,0520.02%
2018/06/29180.3500.0081.4516,0450.02%
2018/06/28879.91179.9080.0575,9500.12%
2018/06/27580.521.180.4280.403.95,8310.07%
2018/06/262180.3200.0080.70215,7610.36%
2018/06/25980.8600.0080.9095,5560.16%
2018/06/20381.2300.0081.5035,5400.05%
2018/06/19280.7000.0080.6025,4660.04%
2018/06/1300.00182.7083.00-15,422-0.02%
2018/06/11182.55182.7082.6505,4570.00%
2018/06/070.283.30283.4583.45-1.85,565-0.03%
2018/06/0600.00183.0083.30-15,598-0.02%
2018/06/0500.00282.5882.50-25,538-0.04%
2018/06/0400.00482.5182.60-45,547-0.07%
2018/05/3000.00181.0080.40-15,568-0.02%
2018/05/2800.00182.0082.20-15,618-0.02%
2018/05/2500.00182.0081.85-15,697-0.02%
2018/05/2300.00281.4581.35-25,743-0.03%
2018/05/2200.00181.9081.75-15,770-0.02%
2018/05/2100.00182.0082.05-15,933-0.02%
2018/05/1800.00181.0080.95-16,008-0.02%
2018/05/17181.9000.0081.2016,2380.02%
2018/05/1500.002781.8281.65-276,311-0.43%
2018/05/1400.003382.3282.50-336,727-0.49%
2018/05/1100.00481.4881.60-46,558-0.06%
2018/05/10380.57680.5880.65-36,315-0.05%
2018/05/0900.00180.0080.45-16,264-0.02%
2018/05/0800.00280.0080.00-26,278-0.03%
2018/05/0700.001179.4279.50-116,271-0.18%
2018/05/04478.55178.9578.9536,3140.05%
2018/05/031378.6000.0078.55136,3840.20%
2018/05/02279.8300.0079.4026,3200.03%
2018/04/30579.4700.0080.0056,3130.08%
2018/04/272779.03179.0579.20266,3000.41%
2018/04/26879.1800.0079.0586,1670.13%
2018/04/253579.0400.0079.30355,9810.59%
2018/04/241579.5300.0079.55155,8210.26%
2018/04/23480.1500.0079.9545,6350.07%
2018/04/20480.7800.0080.7545,5240.07%
2018/04/17581.6300.0081.4055,3750.09%
2018/04/130.182.7000.0082.500.15,4300.00%
2018/04/1100.00183.0082.85-15,534-0.02%
2018/04/1000.00282.8382.50-25,584-0.04%
2018/04/03381.3200.0081.5035,6420.05%
2018/04/02282.8500.0082.2525,6170.04%
2018/03/310.182.9500.0082.950.15,6070.00%
2018/03/28182.5500.0082.2515,5600.02%
2018/03/23182.2500.0082.1015,4890.02%
2018/03/16283.3000.0083.9025,3990.04%
2018/03/1400.00184.3584.30-15,360-0.02%
2018/03/1300.001184.4184.95-115,409-0.20%
2018/03/1200.00683.6984.15-65,367-0.11%
2018/03/0900.00282.7582.85-25,442-0.04%
2018/03/0800.00182.7582.75-15,427-0.02%
2018/03/07181.8500.0081.8015,3980.02%
2018/03/0500.00280.9580.75-25,491-0.04%
2018/03/01181.50281.3581.75-15,382-0.02%
2018/02/27182.60282.7082.35-15,345-0.02%
2018/02/2600.00382.5282.40-35,235-0.06%
2018/02/2300.00181.8082.00-15,206-0.02%
2018/02/22381.00180.9081.0025,2250.04%
2018/02/21181.60481.3981.50-35,238-0.06%
2018/02/12479.65279.6579.7025,0820.04%
2018/02/091378.45279.0079.05115,0620.22%
2018/02/08880.5700.0080.6084,8280.17%
2018/02/07981.1700.0080.6594,8540.19%
2018/02/061779.5800.0079.65174,7020.36%
2018/02/05283.6000.0083.6024,1820.05%
2018/01/31184.4000.0084.6514,0140.02%
2018/01/305.284.67585.1584.550.23,9800.01%
2018/01/29785.9500.0085.5573,9240.18%
2018/01/26587.5000.0087.5053,8410.13%
2018/01/2400.001.287.5987.20-1.23,678-0.03%
2018/01/2300.00588.2588.30-53,629-0.14%
2018/01/1900.00286.9587.15-23,550-0.06%
2018/01/18386.07186.4586.3023,5160.06%
2018/01/1700.00485.0185.15-43,441-0.12%
2018/01/1600.00184.8585.00-13,364-0.03%
2018/01/1500.00284.6084.65-23,328-0.06%
2018/01/1000.00583.8483.75-53,334-0.15%
2018/01/090.184.15183.9584.15-0.93,292-0.03%
2018/01/0800.00683.9284.10-63,298-0.18%
2018/01/05383.55383.5083.7503,2720.00%
2018/01/0400.00383.3783.50-33,291-0.09%
2018/01/0300.00383.3883.35-33,464-0.09%
2018/01/0200.001582.5282.60-153,412-0.44%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－26天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章