元大寶滬深 (0061)-凱基-竹北券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.84
漲跌
▼0.14
漲幅
-0.78%
成交量
322張
產業
上市
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	17.82	17.82	-3	486	-0.62%
2024/03/29	3	16.90	0	0.00	16.89	3	497	0.60%
2024/03/26	1	16.80	0	0.00	16.80	1	506	0.20%
2024/03/22	0	0.00	1	16.85	16.87	-1	505	-0.20%
2024/03/21	1	17.15	0	0.00	17.11	1	498	0.20%
2024/03/20	0	0.00	10	17.10	17.14	-10	499	-2.00%
2024/02/21	1	16.64	0	0.00	16.67	1	414	0.24%
2024/02/16	0	0.00	5	15.90	16.12	-5	380	-1.31%
2024/01/25	5	15.82	0	0.00	16.00	5	271	1.84%
2023/12/15	1	16.13	0	0.00	16.05	1	161	0.62%
2023/12/01	1	16.75	0	0.00	16.69	1	129	0.77%
2023/10/13	1	17.62	0	0.00	17.62	1	234	0.43%
2023/09/21	1	17.68	0	0.00	17.69	1	262	0.38%
2023/09/08	1	17.78	0	0.00	17.81	1	269	0.37%
2023/08/21	1	17.79	0	0.00	17.76	1	239	0.42%
2023/08/17	2	17.94	0	0.00	17.94	2	230	0.87%
2023/08/15	1	18.24	0	0.00	18.10	1	226	0.44%
2023/07/31	0	0.00	1	19.31	19.32	-1	196	-0.51%
2023/07/26	0	0.00	1	18.62	18.61	-1	181	-0.55%
2023/06/28	0	0.00	1	18.00	18.05	-1	154	-0.65%
2023/06/20	0	0.00	2	18.31	18.32	-2	150	-1.33%
2023/06/08	1	17.82	0	0.00	17.82	1	145	0.69%
2023/06/07	1	17.84	0	0.00	17.97	1	143	0.70%
2023/06/05	1	18.05	0	0.00	18.05	1	145	0.69%
2023/05/30	1	17.98	0	0.00	17.84	1	146	0.68%
2023/05/18	1	18.66	0	0.00	18.71	1	135	0.74%
2023/05/12	1	18.83	0	0.00	18.90	1	130	0.77%
2023/04/25	1	18.88	0	0.00	18.72	1	149	0.67%
2023/04/24	1	19.15	0	0.00	19.07	1	148	0.67%
2023/04/20	1	19.46	0	0.00	19.50	1	151	0.66%
2023/01/17	0	0.00	1	19.99	19.88	-1	217	-0.46%
2023/01/05	0	0.00	9	18.96	18.95	-9	213	-4.22%
2022/12/21	1	18.10	0	0.00	18.02	1	227	0.44%
2022/11/25	1	17.54	0	0.00	17.57	1	199	0.50%
2022/11/21	1	17.56	0	0.00	17.65	1	198	0.50%
2022/11/17	1	17.88	0	0.00	17.86	1	197	0.51%
2022/10/03	1	18.13	0	0.00	18.00	1	115	0.86%
2022/08/30	1	19.18	0	0.00	19.21	1	179	0.56%
2022/08/23	1	19.55	0	0.00	19.55	1	186	0.54%
2022/08/19	0	0.00	20	19.76	19.75	-20	182	-10.95%
2022/07/29	1	19.97	0	0.00	19.96	1	198	0.51%
2022/07/12	1	20.52	0	0.00	20.59	1	225	0.44%
2022/06/29	0	0.00	1	21.12	21.14	-1	215	-0.46%
2022/06/15	0	0.00	6	20.05	20.35	-6	188	-3.17%
2022/06/10	20	19.84	0	0.00	19.85	20	200	9.95%
2022/05/25	1	18.80	0	0.00	18.91	1	214	0.47%
2022/05/09	1	18.43	0	0.00	18.38	1	220	0.45%
2022/04/21	1	19.70	0	0.00	19.72	1	215	0.46%
2022/03/15	1	19.55	0	0.00	19.48	1	206	0.48%
2022/03/04	1	21.32	0	0.00	21.32	1	203	0.49%
2022/03/03	1	21.62	0	0.00	21.50	1	210	0.47%
2022/02/24	0	0.00	1	21.40	21.35	-1	216	-0.46%
2021/11/22	0	0.00	1	22.73	22.76	-1	211	-0.47%
2021/11/11	1	22.57	0	0.00	22.61	1	237	0.42%
2021/03/30	1	23.45	0	0.00	23.45	1	578	0.17%
2021/03/12	1	23.83	0	0.00	23.95	1	571	0.17%
2021/02/26	1	24.61	0	0.00	24.56	1	576	0.17%
2021/02/22	1	26.31	0	0.00	26.13	1	595	0.17%
2021/02/17	0	0.00	3	27.00	27.10	-3	602	-0.50%
2021/01/28	0	0.00	8	24.63	24.70	-8	626	-1.28%
2021/01/07	0	0.00	1	25.08	25.04	-1	609	-0.16%
2020/12/28	0	0.00	2	23.20	23.18	-2	553	-0.36%
2020/11/30	0	0.00	2	23.25	23.14	-2	645	-0.31%
2020/11/24	0	0.00	2	23.00	23.02	-2	706	-0.28%
2020/11/23	0	0.00	2	23.00	23.17	-2	699	-0.29%
2020/11/09	0	0.00	2	23.00	22.99	-2	776	-0.26%
2020/11/03	0	0.00	10	21.61	21.63	-10	740	-1.35%
2020/10/28	5	21.41	0	0.00	21.45	5	808	0.62%
2020/10/26	3	21.52	0	0.00	21.54	3	828	0.36%
2020/10/22	1	21.82	0	0.00	21.85	1	848	0.12%
2020/10/21	1	21.86	0	0.00	21.91	1	862	0.12%
2020/09/24	1	20.73	0	0.00	20.74	1	1,894	0.05%
2020/08/31	0	0.00	2	22.20	22.04	-2	1,937	-0.10%
2020/08/28	0	0.00	1	21.67	21.70	-1	1,907	-0.05%
2020/08/21	0	0.00	1	21.51	21.38	-1	1,906	-0.05%
2020/08/20	1	21.17	0	0.00	21.15	1	1,902	0.05%
2020/08/17	0	0.00	2	21.63	21.74	-2	1,836	-0.11%
2020/08/12	1	20.64	0	0.00	20.65	1	1,801	0.06%
2020/08/04	0	0.00	3	21.20	21.20	-3	1,752	-0.17%
2020/07/10	0	0.00	1	21.44	21.29	-1	1,107	-0.09%
2020/07/09	0	0.00	1	21.38	21.55	-1	1,064	-0.09%
2020/07/08	0	0.00	1	20.98	20.99	-1	925	-0.11%
2020/07/07	0	0.00	12	21.10	21.23	-12	889	-1.35%
2020/07/02	0	0.00	1	18.79	18.95	-1	563	-0.18%
2020/07/01	0	0.00	1	18.55	18.54	-1	514	-0.19%
2020/06/24	0	0.00	2	18.25	18.25	-2	487	-0.41%
2020/06/18	0	0.00	1	17.86	17.90	-1	482	-0.21%
2020/06/15	1	17.57	0	0.00	17.57	1	491	0.20%
2020/06/08	0	0.00	2	17.80	17.79	-2	606	-0.33%
2020/06/03	0	0.00	2	17.80	17.76	-2	630	-0.32%
2020/06/01	0	0.00	1	17.48	17.54	-1	680	-0.15%
2020/05/28	1	16.99	1	16.99	17.04	0	687	0.00%
2020/05/26	0	0.00	1	17.11	17.14	-1	716	-0.14%
2020/05/25	1	16.93	0	0.00	16.90	1	739	0.14%
2020/05/08	1	17.66	0	0.00	17.68	1	981	0.10%
2020/04/28	0	0.00	1	17.18	17.15	-1	1,215	-0.08%
2020/04/27	0	0.00	10	17.17	17.19	-10	1,319	-0.76%
2020/04/06	10	16.83	0	0.00	16.84	10	1,618	0.62%
2020/03/20	1	16.39	0	0.00	16.30	1	1,773	0.06%
2020/03/18	0	0.00	15	18.08	17.93	-15	1,777	-0.84%
2020/03/17	1	16.50	0	0.00	16.93	1	1,685	0.06%
2020/02/10	0	0.00	1	17.57	17.62	-1	1,331	-0.08%
2020/02/05	0	0.00	3	17.23	17.16	-3	1,291	-0.23%
2020/02/04	1	16.75	4	16.95	16.91	-3	1,262	-0.24%
2020/02/03	6	16.43	0	0.00	16.70	6	1,229	0.49%
2020/01/30	0	0.00	1	17.09	16.83	-1	1,155	-0.09%
2020/01/16	0	0.00	0.5	19.08	19.11	-0.5	1,018	-0.05%
2020/01/08	0	0.00	1	18.83	18.76	-1	905	-0.11%
2019/12/23	0	0.00	3	18.23	18.17	-3	799	-0.38%
2019/12/18	0	0.00	2	18.49	18.55	-2	782	-0.26%
2019/12/09	3	17.83	0	0.00	17.81	3	732	0.41%
2019/11/05	0	0.00	2	18.32	18.45	-2	778	-0.26%
2019/11/04	0	0.00	3	18.20	18.21	-3	773	-0.39%
2019/10/29	1	17.96	0	0.00	17.98	1	766	0.13%
2019/10/16	0	0.00	1	18.07	18.10	-1	805	-0.12%
2019/10/07	1	17.52	0	0.00	17.55	1	823	0.12%
2019/09/11	1	18.49	0	0.00	18.39	1	1,086	0.09%
2019/09/10	1	18.45	0	0.00	18.46	1	1,077	0.09%
2019/09/05	0	0.00	2	18.49	18.43	-2	1,083	-0.18%
2019/07/31	0	0.00	2	18.32	18.38	-2	1,309	-0.15%
2019/07/09	0	0.00	1	18.12	18.06	-1	1,651	-0.06%
2019/06/20	0	0.00	1	18.22	18.16	-1	2,018	-0.05%
2019/06/13	0	0.00	1	17.50	17.50	-1	2,064	-0.05%
2019/05/20	3	17.20	3	17.07	17.00	0	2,619	0.00%
2019/05/06	3	17.78	0	0.00	17.54	3	2,541	0.12%
2019/05/02	1	18.71	0	0.00	18.74	1	2,497	0.04%
2019/04/29	1	18.71	0	0.00	18.91	1	2,499	0.04%
2019/04/23	1	19.10	0	0.00	19.18	1	2,485	0.04%
2019/04/22	1	19.16	3	19.20	19.22	-2	2,470	-0.08%
2019/04/12	1	18.89	0	0.00	19.02	1	2,287	0.04%
2019/04/10	2	19.06	0	0.00	19.23	2	2,229	0.09%
2019/04/09	0	0.00	9	19.26	19.18	-9	2,196	-0.41%
2019/04/02	1	18.79	1	18.78	18.79	0	2,036	0.00%
2019/03/13	0	0.00	1	17.77	17.83	-1	1,631	-0.06%
2019/03/07	1	18.15	0	0.00	17.88	1	1,472	0.07%
2019/03/05	4	18.09	0	0.00	18.04	4	1,415	0.28%
2019/02/25	0	0.00	7	17.02	17.35	-7	1,171	-0.60%
2019/02/19	0	0.00	1	16.45	16.25	-1	1,052	-0.10%
2019/01/03	1	14.20	0	0.00	14.22	1	1,468	0.07%
2018/12/21	1	14.50	0	0.00	14.45	1	1,468	0.07%
2018/12/11	0	0.00	3	15.02	15.00	-3	1,525	-0.20%
2018/11/16	0	0.00	1	15.40	15.44	-1	1,550	-0.06%
2018/11/14	0	0.00	1	15.20	15.22	-1	1,549	-0.06%
2018/10/25	2	15.06	2	15.19	15.05	0	1,647	0.00%
2018/10/24	0	0.00	4	15.55	15.42	-4	1,640	-0.24%
2018/10/22	4	15.48	0	0.00	15.53	4	1,619	0.25%
2018/10/18	0	0.00	2	14.80	14.76	-2	1,567	-0.13%
2018/10/17	0	0.00	100	14.88	14.62	-100	1,521	-6.57%
2018/10/12	1	14.74	0	0.00	14.87	1	1,548	0.06%
2018/10/03	1	15.97	1	15.97	16.04	0	1,521	0.00%
2018/09/06	0	0.00	1	15.73	15.77	-1	1,783	-0.06%
2018/08/13	0	0.00	9	15.96	16.06	-9	1,805	-0.50%
2018/08/10	0	0.00	5	16.27	16.29	-5	1,814	-0.28%
2018/08/06	1	15.87	0	0.00	15.92	1	1,772	0.06%
2018/08/02	3	16.33	0	0.00	16.10	3	1,731	0.17%
2018/08/01	2	16.87	0	0.00	16.81	2	1,676	0.12%
2018/07/30	2	16.94	0	0.00	16.93	2	1,728	0.12%
2018/07/27	3	16.99	0	0.00	17.08	3	1,718	0.17%
2018/07/24	0	0.00	4	17.11	17.14	-4	1,706	-0.23%
2018/07/20	2	16.48	0	0.00	16.50	2	1,682	0.12%
2018/07/03	1	16.22	0	0.00	16.26	1	1,751	0.06%
2018/06/29	1	16.90	0	0.00	16.93	1	1,720	0.06%
2018/06/28	1	16.77	0	0.00	16.85	1	1,681	0.06%
2018/06/27	1	17.08	0	0.00	17.00	1	1,634	0.06%
2018/06/22	1	17.89	0	0.00	17.93	1	1,580	0.06%
2018/06/20	1	18.00	0	0.00	18.27	1	1,652	0.06%
2018/06/08	1	18.59	0	0.00	18.60	1	1,653	0.06%
2018/06/06	1	18.80	0	0.00	18.77	1	1,674	0.06%
2018/05/31	0	0.00	5	18.44	18.55	-5	1,718	-0.29%
2018/05/30	1	18.37	0	0.00	18.39	1	1,730	0.06%
2018/05/23	1	19.02	0	0.00	19.01	1	1,800	0.06%
2018/05/11	1	18.98	0	0.00	18.96	1	2,512	0.04%
2018/05/10	0	0.00	2	18.94	18.88	-2	2,608	-0.08%
2018/04/27	0	0.00	1	18.31	18.19	-1	3,049	-0.03%
2018/04/26	1	18.37	0	0.00	18.30	1	3,032	0.03%
2018/04/23	0	0.00	1	18.36	18.23	-1	3,102	-0.03%
2018/04/13	1	18.75	0	0.00	18.75	1	3,337	0.03%
2018/04/03	1	18.48	1	18.50	18.45	0	3,338	0.00%
2018/03/27	0	0.00	5	18.73	18.76	-5	3,321	-0.15%
2018/03/23	1	18.65	0	0.00	18.40	1	3,345	0.03%
2018/03/12	0	0.00	1	19.60	19.58	-1	3,328	-0.03%
2018/03/09	0	0.00	1	19.41	19.45	-1	3,364	-0.03%
2018/03/06	2	19.30	0	0.00	19.28	2	3,412	0.06%
2018/02/22	1	19.11	0	0.00	19.20	1	3,545	0.03%
2018/02/21	3	18.90	0	0.00	19.17	3	3,616	0.08%
2018/02/09	8	17.94	3	17.92	17.81	5	3,572	0.14%
2018/02/08	10	19.27	0	0.00	18.88	10	3,464	0.29%
2018/02/07	3	19.59	0	0.00	19.51	3	3,406	0.09%
2018/02/06	5	19.52	2	19.69	19.44	3	3,329	0.09%
2018/02/05	1	19.88	4	19.81	20.10	-3	3,207	-0.09%
2018/02/02	0	0.00	6	20.25	20.20	-6	3,168	-0.19%
2018/02/01	1	20.21	0	0.00	20.29	1	3,107	0.03%
2018/01/30	0	0.00	10	20.34	20.29	-10	3,152	-0.32%
2018/01/29	6	20.69	0	0.00	20.69	6	3,080	0.19%
2018/01/26	10	20.74	0	0.00	20.83	10	3,067	0.33%
2018/01/25	0	0.00	5	20.65	20.68	-5	3,035	-0.16%
2018/01/24	0	0.00	11	20.78	20.80	-11	3,018	-0.36%
2018/01/23	11	20.57	0	0.00	20.57	11	2,948	0.37%
2018/01/22	0	0.00	1	20.47	20.40	-1	2,932	-0.03%
2018/01/18	0	0.00	12	20.40	20.35	-12	2,991	-0.40%
2018/01/17	0	0.00	3	20.32	20.20	-3	2,956	-0.10%
2018/01/16	0	0.00	3	20.20	20.25	-3	2,963	-0.10%
2018/01/15	17	20.21	0	0.00	20.19	17	2,997	0.57%
2018/01/02	0	0.00	1	19.38	19.36	-1	3,115	-0.03%