國泰美國道瓊反1 (00669R)-凱基-竹北券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
6.88
漲跌
▲0.02
漲幅
+0.29%
成交量
2,991張
產業
上市
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	1	6.89	0	0.00	6.88	1	3,064	0.03%
2024/09/05	1	6.86	0	0.00	6.86	1	3,066	0.03%
2024/09/04	2	6.89	0	0.00	6.89	2	3,067	0.07%
2024/09/03	1	6.77	0	0.00	6.77	1	2,998	0.03%
2024/09/02	1	6.75	0	0.00	6.76	1	2,999	0.03%
2024/08/29	2	6.81	0	0.00	6.79	2	2,979	0.07%
2024/08/28	1	6.80	0	0.00	6.79	1	2,969	0.03%
2024/08/26	3	6.80	0	0.00	6.81	3	3,107	0.10%
2024/08/22	1	6.86	0	0.00	6.86	1	3,093	0.03%
2024/08/20	3	6.84	0	0.00	6.84	3	3,192	0.09%
2024/08/19	4	6.90	0	0.00	6.89	4	3,205	0.12%
2024/08/16	5	6.94	6	6.93	6.93	-1	3,197	-0.03%
2024/08/15	5	7.02	13	7.02	7.03	-8	3,178	-0.25%
2024/08/14	18	7.08	0	0.00	7.08	18	3,193	0.56%
2024/08/12	5	7.13	0	0.00	7.13	5	3,247	0.15%
2024/08/09	0	0.00	20	7.13	7.15	-20	3,280	-0.61%
2024/08/08	20	7.28	0	0.00	7.27	20	3,251	0.62%
2024/08/06	0	0.00	5	7.19	7.22	-5	3,232	-0.15%
2024/08/05	6	7.20	5	7.18	7.20	1	2,848	0.04%
2024/08/02	10	7.06	21	7.05	7.06	-11	2,437	-0.45%
2024/08/01	8	6.92	0	0.00	6.92	8	2,464	0.32%
2024/07/29	13	6.96	0	0.00	6.96	13	2,506	0.52%
2024/07/26	0	0.00	86	7.05	7.06	-86	2,476	-3.47%
2024/07/23	35	7.00	0	0.00	7.00	35	2,477	1.41%
2024/07/15	21	7.04	0	0.00	7.04	21	2,427	0.86%
2024/07/05	30	7.15	0	0.00	7.15	30	2,733	1.10%
2024/06/28	0	0.00	33	7.18	7.17	-33	2,788	-1.18%
2024/06/26	10	7.17	0	0.00	7.16	10	2,789	0.36%
2024/06/25	23	7.10	0	0.00	7.09	23	2,815	0.82%
2024/03/22	0	0.00	20	6.94	6.96	-20	3,309	-0.60%
2024/02/23	20	7.04	10	7.05	7.05	10	3,634	0.28%
2024/02/01	0	0.00	5	7.17	7.18	-5	3,931	-0.13%
2024/01/19	0	0.00	20	7.31	7.31	-20	4,086	-0.49%
2023/12/19	20	7.32	0	0.00	7.32	20	4,643	0.43%
2023/11/03	0	0.00	5	8.14	8.14	-5	4,060	-0.12%
2023/10/31	3	8.41	0	0.00	8.42	3	4,174	0.07%
2023/10/30	0	0.00	30	8.50	8.51	-30	4,219	-0.71%
2023/10/04	0	0.00	30	8.37	8.36	-30	4,252	-0.71%
2023/10/02	0	0.00	5	8.15	8.17	-5	4,097	-0.12%
2023/09/28	0	0.00	15	8.17	8.19	-15	3,954	-0.38%
2023/08/08	0	0.00	105	7.67	7.69	-105	5,205	-2.02%	大賣/鉅額交易
2023/08/01	10	7.63	1	7.62	7.63	9	4,978	0.18%
2023/07/20	10	7.69	0	0.00	7.70	10	5,388	0.19%
2023/07/13	5	7.84	0	0.00	7.84	5	5,349	0.09%
2023/06/14	10	7.84	0	0.00	7.84	10	7,056	0.14%
2023/05/26	0	0.00	15	8.18	8.18	-15	8,772	-0.17%
2023/05/24	0	0.00	5	8.09	8.08	-5	8,717	-0.06%
2023/04/26	0	0.00	10	7.98	7.98	-10	9,282	-0.11%
2023/04/25	10	7.92	0	0.00	7.93	10	9,266	0.11%
2023/04/24	10	7.95	0	0.00	7.95	10	9,449	0.11%
2023/04/14	15	7.86	0	0.00	7.87	15	10,111	0.15%
2023/03/21	0	0.00	58	8.26	8.26	-58	11,613	-0.50%
2023/03/16	0	0.00	36	8.33	8.33	-36	11,821	-0.30%
2023/03/15	0	0.00	1	8.29	8.29	-1	11,955	-0.01%
2023/03/14	0	0.00	3	8.33	8.34	-3	12,029	-0.02%
2023/03/13	0	0.00	10	8.25	8.25	-10	11,998	-0.08%
2023/03/10	0	0.00	31	8.34	8.35	-31	11,831	-0.26%
2023/03/09	5	8.15	0	0.00	8.15	5	11,839	0.04%
2023/03/08	15	8.12	0	0.00	8.11	15	11,808	0.13%
2023/03/07	5	7.97	0	0.00	7.97	5	11,911	0.04%
2023/03/06	3	7.99	20	7.99	7.98	-17	12,160	-0.14%
2023/03/03	3	8.09	0	0.00	8.09	3	12,116	0.02%
2023/03/02	10	8.15	0	0.00	8.14	10	12,682	0.08%
2023/03/01	10	8.17	10	8.18	8.15	0	12,965	0.00%
2023/02/24	0	0.00	20	8.05	8.05	-20	12,951	-0.15%
2023/02/23	0	0.00	30	8.02	8.02	-30	13,477	-0.22%
2023/02/22	20	8.02	50	8.02	8.02	-30	13,441	-0.22%
2023/02/17	30	7.92	50	7.91	7.93	-20	13,715	-0.15%
2023/02/16	0	0.00	152	7.79	7.79	-152	13,723	-1.11%	大賣/鉅額交易
2023/02/15	1	7.84	0	0.00	7.85	1	14,168	0.01%
2023/02/14	0	0.00	65	7.78	7.78	-65	14,453	-0.45%
2023/02/13	0	0.00	190	7.88	7.89	-190	14,857	-1.28%	大賣/鉅額交易
2023/02/10	35	7.89	4,066	7.89	7.91	-4,031	15,201	-26.52%	大賣/鉅額交易
2023/02/09	10	7.81	1,497	7.80	7.80	-1,487	15,123	-9.83%	大賣/鉅額交易
2023/02/07	5	7.83	0	0.00	7.85	5	15,571	0.03%
2023/02/06	46	7.84	0	0.00	7.86	46	15,685	0.29%
2023/02/02	5	7.79	0	0.00	7.79	5	15,992	0.03%
2023/01/13	30	7.79	0	0.00	7.81	30	16,266	0.18%
2023/01/12	23	7.84	0	0.00	7.82	23	16,303	0.14%
2023/01/06	10	8.07	0	0.00	8.08	10	15,972	0.06%
2023/01/04	21	8.05	0	0.00	8.04	21	16,117	0.13%
2023/01/03	2	8.07	0	0.00	8.04	2	16,085	0.01%
2022/12/29	0	0.00	30	8.11	8.12	-30	16,032	-0.19%
2022/12/28	32	8.02	0	0.00	8.03	32	15,920	0.20%
2022/12/26	2	8.05	5	8.05	8.04	-3	15,801	-0.02%
2022/12/22	6	7.97	0	0.00	7.96	6	15,827	0.04%
2022/12/21	0	0.00	78	8.07	8.08	-78	15,719	-0.50%
2022/12/16	0	0.00	36	8.03	8.05	-36	15,305	-0.24%
2022/12/15	22	7.84	0	0.00	7.84	22	15,081	0.15%
2022/12/14	25	7.79	0	0.00	7.79	25	15,066	0.17%
2022/12/13	22	7.84	0	0.00	7.85	22	14,828	0.15%
2022/12/12	20	7.96	0	0.00	7.97	20	14,579	0.14%
2022/12/09	1	7.88	0	0.00	7.88	1	14,466	0.01%
2022/12/08	22	7.93	0	0.00	7.93	22	14,353	0.15%
2022/12/07	13	7.91	30	7.92	7.92	-17	14,152	-0.12%
2022/12/06	4	7.83	0	0.00	7.84	4	13,842	0.03%
2022/12/05	1	7.74	0	0.00	7.74	1	13,713	0.01%
2022/12/02	13	7.75	0	0.00	7.76	13	13,573	0.10%
2022/12/01	38	7.71	0	0.00	7.71	38	13,510	0.28%
2022/11/30	12	7.88	0	0.00	7.88	12	13,135	0.09%
2022/11/29	15	7.90	0	0.00	7.87	15	13,074	0.11%
2022/11/28	13	7.82	0	0.00	7.84	13	12,887	0.10%
2022/11/25	27	7.81	0	0.00	7.81	27	12,646	0.21%
2022/11/24	43	7.83	0	0.00	7.80	43	12,594	0.34%
2022/11/23	51	7.86	0	0.00	7.87	51	12,024	0.42%
2022/11/22	31	7.96	90	7.95	7.96	-59	11,821	-0.50%
2022/11/21	12	7.99	2	7.97	8.00	10	11,385	0.09%
2022/11/18	108	8.00	0	0.00	8.02	108	10,638	1.02%	大買/鉅額交易
2022/11/17	15	7.98	0	0.00	7.97	15	10,451	0.14%
2022/11/16	100	7.99	0	0.00	7.99	100	10,382	0.96%
2022/11/15	17	7.97	400	7.97	7.97	-383	10,211	-3.75%	大賣/鉅額交易
2022/11/14	1	7.96	0	0.00	7.98	1	9,982	0.01%
2022/11/11	452	7.96	0	0.00	7.95	452	9,847	4.59%	大買/鉅額交易
2022/11/10	53	8.28	0	0.00	8.28	53	9,378	0.57%
2022/11/09	39	8.14	0	0.00	8.13	39	9,074	0.43%
2022/11/08	16	8.21	0	0.00	8.23	16	8,623	0.19%
2022/11/07	49	8.34	1	8.34	8.34	48	8,244	0.58%
2022/11/04	0	0.00	80	8.45	8.41	-80	8,146	-0.98%
2022/11/03	88	8.39	0	0.00	8.39	88	7,901	1.11%
2022/11/01	100	8.23	0	0.00	8.23	100	7,374	1.36%
2022/10/25	30	8.61	0	0.00	8.60	30	6,168	0.49%
2022/10/24	548	8.66	0	0.00	8.69	548	6,076	9.02%	大買/鉅額交易
2022/10/18	1,786	8.85	0	0.00	8.82	1,786	5,711	31.27%	大買/鉅額交易
2022/10/17	0	0.00	1,577	9.03	9.03	-1,577	5,555	-28.39%	大賣/鉅額交易
2022/10/14	898	8.93	50	8.97	8.93	848	5,468	15.51%	大買/鉅額交易
2022/10/13	809	9.21	499	9.24	9.24	310	5,321	5.82%	大買/大賣/鉅額交易
2022/10/12	3,453	9.21	10	9.21	9.21	3,443	5,169	66.61%	大買/鉅額交易
2022/10/06	10	8.84	0	0.00	8.84	10	4,863	0.21%
2022/10/03	0	0.00	10	9.36	9.39	-10	4,558	-0.22%
2022/09/26	50	9.17	4	9.13	9.18	46	4,096	1.12%
2022/09/22	0	0.00	10	8.95	8.93	-10	4,018	-0.25%
2022/09/21	0	0.00	40	8.73	8.72	-40	3,949	-1.01%
2022/09/20	10	8.64	0	0.00	8.64	10	3,869	0.26%
2022/09/19	30	8.73	0	0.00	8.72	30	3,947	0.76%
2022/09/05	0	0.00	20	8.52	8.53	-20	4,576	-0.44%
2022/08/30	0	0.00	20	8.29	8.29	-20	4,604	-0.43%
2022/08/29	0	0.00	10	8.34	8.32	-10	4,552	-0.22%
2022/08/24	0	0.00	10	8.15	8.14	-10	4,373	-0.23%
2022/08/17	10	7.84	0	0.00	7.84	10	4,466	0.22%
2022/08/15	5	7.95	0	0.00	7.97	5	4,459	0.11%
2022/08/10	5	8.18	0	0.00	8.19	5	4,571	0.11%
2022/08/09	5	8.16	0	0.00	8.15	5	4,616	0.11%
2022/08/02	5	8.21	0	0.00	8.22	5	5,170	0.10%
2022/07/26	0	0.00	3	8.40	8.41	-3	5,656	-0.05%
2022/07/25	0	0.00	10	8.41	8.42	-10	5,696	-0.18%
2022/07/20	10	8.38	0	0.00	8.39	10	5,864	0.17%
2022/07/18	13	8.55	0	0.00	8.54	13	5,938	0.22%
2022/07/08	2	8.55	0	0.00	8.56	2	5,944	0.03%
2022/07/06	2	8.65	0	0.00	8.69	2	5,958	0.03%
2022/07/05	0	0.00	6	8.60	8.59	-6	5,949	-0.10%
2022/06/29	0	0.00	10	8.64	8.62	-10	5,625	-0.18%
2022/06/28	8	8.52	0	0.00	8.50	8	5,581	0.14%
2022/06/27	10	8.53	0	0.00	8.49	10	5,604	0.18%
2022/06/24	2	8.70	10	8.68	8.68	-8	5,521	-0.14%
2022/06/23	1	8.79	0	0.00	8.80	1	5,415	0.02%
2022/06/21	0	0.00	15	8.82	8.83	-15	5,352	-0.28%
2022/06/17	0	0.00	10	8.94	8.87	-10	5,108	-0.20%
2022/06/15	0	0.00	30	8.78	8.82	-30	4,939	-0.61%
2022/06/14	0	0.00	43	8.73	8.70	-43	4,947	-0.87%
2022/06/13	0	0.00	10	8.62	8.64	-10	4,922	-0.20%
2022/06/07	0	0.00	1	8.20	8.22	-1	4,911	-0.02%
2022/06/06	1	8.13	0	0.00	8.12	1	4,964	0.02%
2022/06/02	0	0.00	8	8.18	8.20	-8	5,111	-0.16%
2022/05/31	8	8.07	0	0.00	8.07	8	5,275	0.15%
2022/05/12	0	0.00	15	8.48	8.53	-15	5,326	-0.28%
2022/05/09	0	0.00	15	8.31	8.31	-15	4,948	-0.30%
2022/05/05	0	0.00	20	7.93	7.94	-20	4,693	-0.43%
2022/04/15	0	0.00	2	7.85	7.87	-2	4,370	-0.05%
2022/04/14	0	0.00	5	7.83	7.82	-5	4,381	-0.11%
2022/04/13	0	0.00	22	7.90	7.88	-22	4,411	-0.50%
2022/04/11	0	0.00	10	7.86	7.87	-10	4,366	-0.23%
2022/04/06	10	7.84	0	0.00	7.82	10	4,362	0.23%
2022/03/30	10	7.69	160	7.69	7.70	-150	4,351	-3.45%	大賣/鉅額交易
2022/03/25	160	7.80	0	0.00	7.80	160	4,313	3.71%	大買/鉅額交易
2022/03/24	1	7.89	0	0.00	7.86	1	4,345	0.02%
2022/03/11	8	8.18	0	0.00	8.19	8	4,022	0.20%
2022/03/10	20	8.14	0	0.00	8.15	20	3,969	0.50%
2022/03/01	0	0.00	25	7.97	8.00	-25	3,784	-0.66%
2022/02/24	0	0.00	27	8.34	8.33	-27	3,657	-0.74%
2022/02/23	0	0.00	5	8.03	8.02	-5	3,426	-0.15%
2022/02/22	0	0.00	18	8.06	8.06	-18	3,394	-0.53%
2022/02/18	5	7.86	8	7.86	7.86	-3	3,229	-0.09%
2022/02/15	18	7.86	3	7.86	7.87	15	3,169	0.47%
2022/02/14	3	7.81	0	0.00	7.80	3	3,121	0.10%
2022/02/11	30	7.76	0	0.00	7.77	30	3,069	0.98%
2022/02/07	10	7.75	0	0.00	7.75	10	3,043	0.33%
2022/01/26	0	0.00	11	7.91	7.93	-11	2,989	-0.37%
2022/01/25	0	0.00	1	7.95	7.98	-1	2,905	-0.03%
2022/01/24	0	0.00	1	7.86	7.86	-1	2,795	-0.04%
2022/01/19	0	0.00	18	7.70	7.73	-18	2,620	-0.69%
2022/01/14	0	0.00	50	7.52	7.52	-50	2,624	-1.91%
2022/01/13	15	7.50	0	0.00	7.51	15	2,674	0.56%
2022/01/11	10	7.54	0	0.00	7.53	10	2,740	0.36%
2022/01/10	25	7.51	0	0.00	7.52	25	2,802	0.89%
2022/01/06	0	0.00	10	7.47	7.49	-10	2,860	-0.35%
2022/01/05	10	7.40	0	0.00	7.43	10	2,840	0.35%
2022/01/03	10	7.47	0	0.00	7.48	10	2,917	0.34%
2021/12/24	10	7.60	0	0.00	7.60	10	3,252	0.31%
2021/12/21	0	0.00	10	7.77	7.74	-10	3,334	-0.30%
2021/12/17	10	7.59	0	0.00	7.62	10	3,261	0.31%
2021/12/13	0	0.00	9	7.54	7.56	-9	3,378	-0.27%
2021/12/03	0	0.00	3	7.87	7.88	-3	3,390	-0.09%
2021/12/01	0	0.00	10	7.87	7.86	-10	3,310	-0.30%
2021/11/29	5	7.78	0	0.00	7.80	5	3,180	0.16%
2021/11/26	10	7.74	1	7.72	7.75	9	3,060	0.29%
2021/11/23	15	7.68	0	0.00	7.70	15	2,966	0.51%
2021/11/10	0	0.00	5	7.58	7.59	-5	3,449	-0.14%
2021/10/22	1	7.73	0	0.00	7.74	1	3,449	0.03%
2021/10/19	2	7.81	0	0.00	7.81	2	3,392	0.06%
2021/10/15	0	0.00	10	7.85	7.86	-10	3,363	-0.30%
2021/10/12	2	8.01	0	0.00	8.02	2	3,416	0.06%
2021/10/01	0	0.00	3	8.16	8.17	-3	3,063	-0.10%
2021/09/23	0	0.00	3	8.01	8.01	-3	2,919	-0.10%
2021/09/22	0	0.00	6	8.08	8.07	-6	2,904	-0.21%
2021/09/10	0	0.00	10	7.87	7.85	-10	2,942	-0.34%
2021/09/02	0	0.00	5	7.82	7.82	-5	3,152	-0.16%
2021/08/17	10	7.82	0	0.00	7.82	10	3,246	0.31%
2021/08/13	5	7.82	0	0.00	7.82	5	3,224	0.16%
2021/08/12	13	7.82	0	0.00	7.82	13	3,232	0.40%
2021/08/10	15	7.91	0	0.00	7.92	15	3,346	0.45%
2021/08/09	5	7.90	0	0.00	7.90	5	3,455	0.14%
2021/08/04	3	7.92	0	0.00	7.92	3	4,057	0.07%
2021/07/28	18	7.94	0	0.00	7.96	18	4,311	0.42%
2021/07/26	3	7.96	0	0.00	7.96	3	4,226	0.07%
2021/07/21	15	8.04	0	0.00	8.03	15	4,168	0.36%
2021/07/01	3	8.02	0	0.00	8.03	3	4,211	0.07%
2021/06/21	0	0.00	3	8.36	8.39	-3	4,317	-0.07%
2021/06/17	0	0.00	3	8.19	8.17	-3	4,219	-0.07%
2021/06/07	10	8.00	0	0.00	8.00	10	4,314	0.23%
2021/06/02	3	8.03	0	0.00	8.04	3	4,312	0.07%
2021/06/01	0	0.00	17	8.05	8.04	-17	4,353	-0.39%
2021/05/31	17	8.06	0	0.00	8.06	17	4,362	0.39%
2021/05/20	10	8.24	0	0.00	8.23	10	4,601	0.22%
2021/05/18	0	0.00	2	8.09	8.09	-2	4,558	-0.04%
2021/05/17	22	8.15	0	0.00	8.14	22	4,547	0.48%
2021/05/13	0	0.00	18	8.28	8.32	-18	4,346	-0.41%
2021/05/12	22	8.22	3	8.17	8.19	19	4,173	0.46%
2021/05/11	10	8.06	0	0.00	8.07	10	3,907	0.26%
2021/05/10	4	7.99	0	0.00	7.99	4	3,899	0.10%
2021/05/06	15	8.16	0	0.00	8.15	15	4,074	0.37%
2021/05/05	19	8.17	14	8.16	8.18	5	4,033	0.12%
2021/05/03	8	8.22	0	0.00	8.22	8	4,062	0.20%
2021/04/29	10	8.23	0	0.00	8.22	10	4,050	0.25%
2021/04/22	0	0.00	1	8.20	8.21	-1	4,183	-0.02%
2021/04/19	0	0.00	20	8.21	8.20	-20	4,154	-0.48%
2021/04/16	0	0.00	6	8.23	8.23	-6	4,197	-0.14%
2021/04/15	15	8.28	0	0.00	8.28	15	4,271	0.35%
2021/04/08	0	0.00	2	8.36	8.36	-2	4,285	-0.05%
2021/03/17	0	0.00	2	8.57	8.57	-2	4,209	-0.05%
2021/03/16	0	0.00	138	8.54	8.55	-138	4,199	-3.29%	大賣/鉅額交易
2021/03/11	0	0.00	2	8.70	8.68	-2	4,174	-0.05%
2021/02/19	10	8.96	0	0.00	8.95	10	3,772	0.27%
2021/02/17	10	8.93	0	0.00	8.91	10	3,899	0.26%
2021/02/03	15	9.18	35	9.17	9.18	-20	4,113	-0.49%
2021/02/02	2	9.29	0	0.00	9.28	2	4,316	0.05%
2021/02/01	10	9.44	0	0.00	9.37	10	4,410	0.23%
2021/01/15	0	0.00	3	9.12	9.16	-3	4,670	-0.06%
2021/01/13	0	0.00	17	9.06	9.06	-17	4,615	-0.37%
2021/01/08	3	9.07	0	0.00	9.04	3	4,556	0.07%
2021/01/05	0	0.00	10	9.34	9.36	-10	4,420	-0.23%
2020/12/29	10	9.27	0	0.00	9.25	10	4,484	0.22%
2020/12/21	0	0.00	2	9.37	9.38	-2	4,632	-0.04%
2020/12/16	40	9.39	0	0.00	9.38	40	4,714	0.85%
2020/12/15	1	9.49	0	0.00	9.49	1	4,684	0.02%
2020/12/09	1	9.37	31	9.35	9.37	-30	4,624	-0.65%
2020/12/03	4	9.53	0	0.00	9.53	4	4,728	0.08%
2020/12/01	1	9.51	0	0.00	9.51	1	4,887	0.02%
2020/11/27	1	9.55	0	0.00	9.54	1	4,964	0.02%
2020/11/26	0	0.00	40	9.50	9.51	-40	4,990	-0.80%
2020/11/25	10	9.46	3	9.45	9.48	7	4,986	0.14%
2020/11/24	20	9.54	0	0.00	9.53	20	4,980	0.40%
2020/11/20	70	9.74	0	0.00	9.73	70	4,861	1.44%
2020/11/19	0	0.00	3	9.68	9.70	-3	4,922	-0.06%
2020/11/16	10	9.60	0	0.00	9.58	10	4,941	0.20%
2020/11/10	35	9.85	110	9.84	9.88	-75	4,454	-1.68%	大賣/
2020/11/09	10	9.97	2	9.98	9.96	8	4,264	0.19%
2020/11/06	2	10.10	0	0.00	10.14	2	4,170	0.05%
2020/11/05	20	10.30	0	0.00	10.24	20	4,077	0.49%
2020/11/04	2	10.45	0	0.00	10.41	2	3,983	0.05%
2020/11/02	15	10.88	0	0.00	10.81	15	3,869	0.39%
2020/10/28	1	10.49	0	0.00	10.51	1	3,690	0.03%
2020/10/27	0	0.00	2	10.35	10.33	-2	3,646	-0.05%
2020/10/22	0	0.00	45	10.23	10.22	-45	3,668	-1.23%
2020/10/21	2	10.11	0	0.00	10.12	2	3,691	0.05%
2020/10/16	0	0.00	10	10.07	10.11	-10	3,811	-0.26%
2020/10/15	10	10.11	0	0.00	10.12	10	3,869	0.26%
2020/10/12	25	10.04	0	0.00	10.04	25	3,874	0.65%
2020/10/08	20	10.14	0	0.00	10.14	20	4,011	0.50%
2020/09/21	0	0.00	20	10.43	10.46	-20	4,578	-0.44%
2020/09/18	20	10.38	0	0.00	10.38	20	4,851	0.41%
2020/09/15	10	10.32	0	0.00	10.32	10	5,138	0.19%
2020/09/10	10	10.37	0	0.00	10.36	10	5,348	0.19%
2020/09/04	5	10.26	20	10.24	10.26	-15	6,260	-0.24%
2020/09/03	10	9.99	0	0.00	10.01	10	6,232	0.16%
2020/09/02	10	10.14	0	0.00	10.13	10	6,294	0.16%
2020/08/26	0	0.00	13	10.32	10.31	-13	6,764	-0.19%
2020/08/25	0	0.00	100	10.25	10.24	-100	6,929	-1.44%
2020/08/12	3	10.53	3	10.53	10.54	0	7,583	0.00%
2020/08/11	10	10.51	0	0.00	10.48	10	7,621	0.13%
2020/08/04	2	10.97	0	0.00	10.96	2	8,096	0.02%
2020/08/03	30	11.12	0	0.00	11.10	30	8,221	0.36%
2020/07/30	30	11.05	0	0.00	11.06	30	8,380	0.36%
2020/07/29	0	0.00	7	11.08	11.12	-7	8,466	-0.08%
2020/07/23	2	10.86	0	0.00	10.84	2	8,955	0.02%
2020/07/22	5	10.90	0	0.00	10.90	5	9,093	0.05%
2020/07/21	0	0.00	26	10.94	10.93	-26	9,131	-0.28%
2020/07/20	0	0.00	1	11.04	11.04	-1	9,211	-0.01%
2020/07/17	20	10.98	0	0.00	10.97	20	9,480	0.21%
2020/07/15	1	10.93	0	0.00	10.93	1	9,743	0.01%
2020/07/10	13	11.53	0	0.00	11.53	13	9,968	0.13%
2020/07/09	2	11.26	10	11.25	11.28	-8	10,030	-0.08%
2020/07/07	10	11.23	1	11.12	11.23	9	10,379	0.09%
2020/07/03	2	11.37	4	11.37	11.41	-2	10,897	-0.02%
2020/07/02	2	11.43	6	11.44	11.44	-4	11,243	-0.04%
2020/06/29	2	11.74	1	11.69	11.71	1	12,027	0.01%
2020/06/22	0	0.00	1	11.48	11.46	-1	13,181	-0.01%
2020/06/19	6	11.37	6	11.34	11.35	0	13,375	0.00%
2020/06/17	0	0.00	5	11.27	11.30	-5	13,720	-0.04%
2020/06/11	5	11.18	5	11.06	11.21	0	13,579	0.00%
2020/06/10	0	0.00	1	10.83	10.85	-1	13,592	-0.01%
2020/06/09	11	10.82	5	10.82	10.82	6	13,889	0.04%
2020/06/05	0	0.00	1	11.33	11.29	-1	13,876	-0.01%
2020/06/03	1	11.56	3	11.55	11.56	-2	14,069	-0.01%
2020/06/02	4	11.79	0	0.00	11.77	4	14,104	0.03%
2020/06/01	5	11.81	0	0.00	11.78	5	14,116	0.04%
2020/05/29	10	11.80	0	0.00	11.77	10	13,991	0.07%
2020/05/27	0	0.00	1	11.89	11.88	-1	13,901	-0.01%
2020/05/26	1	12.04	0	0.00	12.01	1	13,909	0.01%
2020/05/25	5	12.23	0	0.00	12.19	5	14,034	0.04%
2020/05/22	2	12.27	2	12.25	12.40	0	14,350	0.00%
2020/05/21	5	12.26	0	0.00	12.27	5	14,293	0.03%
2020/05/20	2	12.29	0	0.00	12.29	2	14,248	0.01%
2020/05/15	10	12.72	0	0.00	12.71	10	13,983	0.07%
2020/05/14	4	12.93	0	0.00	12.95	4	13,822	0.03%
2020/05/05	35	12.57	35	12.57	12.58	0	13,072	0.00%
2020/05/04	0	0.00	17	12.83	12.77	-17	12,971	-0.13%
2020/04/30	5	12.16	2	12.15	12.11	3	12,860	0.02%
2020/04/28	0	0.00	6	12.55	12.56	-6	12,614	-0.05%
2020/04/27	5	12.70	0	0.00	12.58	5	12,571	0.04%
2020/04/23	1	12.90	0	0.00	12.91	1	12,357	0.01%
2020/04/22	3	13.13	6	13.13	13.13	-3	12,240	-0.02%
2020/04/21	11	12.97	7	12.89	12.97	4	11,930	0.03%
2020/04/20	11	12.53	0	0.00	12.54	11	11,623	0.09%
2020/04/17	3	12.44	0	0.00	12.45	3	11,545	0.03%
2020/04/16	101	12.99	1	13.03	12.95	100	11,242	0.89%	大買/
2020/04/15	3	12.73	11	12.73	12.76	-8	11,087	-0.07%
2020/04/14	0	0.00	1	12.85	12.76	-1	11,016	-0.01%
2020/04/13	3	13.02	0	0.00	13.03	3	10,794	0.03%
2020/04/10	15	12.99	3	13.00	12.96	12	10,537	0.11%
2020/04/08	0	0.00	3	13.50	13.35	-3	9,984	-0.03%
2020/04/07	9	13.52	22	13.43	13.54	-13	9,656	-0.13%
2020/04/06	5	14.09	0	0.00	14.03	5	9,229	0.05%
2020/04/01	3	14.23	1	14.09	14.29	2	8,925	0.02%
2020/03/31	8	13.70	1	13.86	13.80	7	8,660	0.08%
2020/03/30	29	14.33	32	14.27	14.15	-3	8,232	-0.04%
2020/03/27	44	14.29	1	14.55	14.45	43	7,594	0.57%
2020/03/26	6	14.66	0	0.00	14.71	6	6,936	0.09%
2020/03/25	70	14.95	4	15.07	15.07	66	6,583	1.00%
2020/03/24	25	16.23	17	16.00	16.14	8	6,314	0.13%
2020/03/23	0	0.00	3	17.00	17.00	-3	5,987	-0.05%
2020/03/20	1	15.70	12	15.59	15.60	-11	5,787	-0.19%
2020/03/19	22	16.21	33	15.62	16.33	-11	5,587	-0.20%
2020/03/18	5	15.31	10	15.31	15.60	-5	5,291	-0.09%
2020/03/17	10	14.88	2	14.88	14.78	8	5,045	0.16%
2020/03/16	32	15.13	0	0.00	15.07	32	4,818	0.66%
2020/03/13	3	15.44	9	15.35	14.73	-6	4,589	-0.13%
2020/03/12	13	14.12	0	0.00	14.07	13	4,186	0.31%
2020/03/10	0	0.00	11	13.06	12.91	-11	3,821	-0.29%
2020/03/09	7	13.01	26	13.06	13.11	-19	3,634	-0.52%
2020/03/06	10	12.50	8	12.43	12.51	2	3,495	0.06%
2020/03/05	5	12.01	0	0.00	11.99	5	3,367	0.15%
2020/03/04	21	12.34	0	0.00	12.28	21	3,319	0.63%
2020/03/03	1	12.16	0	0.00	12.18	1	3,264	0.03%
2020/03/02	3	12.63	0	0.00	12.61	3	3,223	0.09%
2020/02/18	9	11.09	18	11.10	11.10	-9	2,353	-0.38%
2020/02/14	3	11.01	0	0.00	11.01	3	2,443	0.12%
2020/02/12	3	11.09	0	0.00	11.08	3	2,570	0.12%
2020/02/11	3	11.08	0	0.00	11.07	3	2,600	0.12%
2020/02/10	0	0.00	3	11.21	11.18	-3	2,639	-0.11%
2020/02/06	3	11.11	0	0.00	11.06	3	2,761	0.11%
2020/02/03	0	0.00	20	11.46	11.46	-20	2,767	-0.72%
2020/01/08	0	0.00	20	11.48	11.51	-20	2,427	-0.82%
2020/01/03	20	11.34	2	11.27	11.39	18	2,315	0.78%
2020/01/02	0	0.00	20	11.37	11.39	-20	2,292	-0.87%
2019/12/25	0	0.00	1	11.40	11.41	-1	2,452	-0.04%
2019/12/13	0	0.00	5	11.53	11.54	-5	2,451	-0.20%
2019/12/05	6	11.78	5	11.77	11.79	1	2,500	0.04%
2019/12/04	1	11.83	10	11.84	11.85	-9	2,526	-0.36%
2019/12/03	0	0.00	5	11.73	11.70	-5	2,473	-0.20%
2019/12/02	7	11.60	0	0.00	11.59	7	2,431	0.29%
2019/11/26	3	11.63	0	0.00	11.64	3	2,552	0.12%
2019/11/22	3	11.75	0	0.00	11.74	3	2,635	0.11%
2019/11/21	0	0.00	5	11.82	11.76	-5	2,656	-0.19%
2019/11/20	5	11.73	0	0.00	11.74	5	2,626	0.19%
2019/11/15	2	11.75	0	0.00	11.74	2	2,563	0.08%
2019/11/14	2	11.79	0	0.00	11.79	2	2,573	0.08%
2019/11/13	3	11.85	0	0.00	11.85	3	2,562	0.12%
2019/11/04	13	11.98	0	0.00	11.98	13	2,500	0.52%
2019/10/31	6	12.05	0	0.00	12.05	6	2,480	0.24%
2019/10/29	8	12.09	0	0.00	12.09	8	2,450	0.33%
2019/10/28	4	12.13	0	0.00	12.13	4	2,407	0.17%
2019/10/25	0	0.00	5	12.21	12.22	-5	2,400	-0.21%
2019/10/24	3	12.20	0	0.00	12.20	3	2,398	0.13%
2019/10/22	6	12.18	0	0.00	12.17	6	2,404	0.25%
2019/10/18	5	12.15	0	0.00	12.15	5	2,426	0.21%
2019/09/23	0	0.00	30	12.15	12.17	-30	2,291	-1.31%
2019/09/20	30	12.14	0	0.00	12.14	30	2,307	1.30%
2019/08/30	0	0.00	30	12.48	12.48	-30	2,348	-1.28%
2019/08/29	30	12.70	0	0.00	12.67	30	2,312	1.30%
2019/08/26	10	12.92	10	12.90	12.93	0	2,276	0.00%
2019/08/23	0	0.00	5	12.52	12.53	-5	2,255	-0.22%
2019/08/06	0	0.00	10	12.99	12.88	-10	2,302	-0.43%
2019/08/05	10	12.64	0	0.00	12.63	10	2,138	0.47%
2019/04/22	0	0.00	2	12.49	12.50	-2	2,219	-0.09%
2019/03/28	5	13.02	0	0.00	13.02	5	2,570	0.19%
2019/03/26	0	0.00	10	12.96	12.96	-10	2,590	-0.39%
2019/03/25	10	13.08	0	0.00	13.07	10	2,612	0.38%
2019/03/20	0	0.00	3	12.85	12.85	-3	2,588	-0.12%
2019/02/22	0	0.00	15	12.88	12.90	-15	2,354	-0.64%
2019/02/21	0	0.00	17	12.78	12.77	-17	2,356	-0.72%
2019/02/18	2	12.89	0	0.00	12.92	2	2,263	0.09%
2019/02/15	1	13.16	0	0.00	13.19	1	2,180	0.05%
2019/01/29	4	13.70	0	0.00	13.70	4	2,050	0.20%
2019/01/22	1	13.65	0	0.00	13.67	1	1,997	0.05%
2019/01/16	1	13.92	0	0.00	13.91	1	1,961	0.05%
2019/01/15	2	13.94	0	0.00	13.93	2	1,964	0.10%
2019/01/14	1	14.03	0	0.00	14.10	1	1,944	0.05%
2019/01/11	1	13.96	0	0.00	13.97	1	1,931	0.05%
2019/01/10	1	14.08	0	0.00	14.10	1	1,893	0.05%
2019/01/09	6	14.03	0	0.00	14.02	6	1,896	0.32%
2019/01/08	1	14.22	0	0.00	14.20	1	1,875	0.05%
2019/01/07	1	14.24	0	0.00	14.30	1	1,843	0.05%
2019/01/04	1	14.87	0	0.00	14.72	1	1,870	0.05%
2019/01/03	11	14.57	0	0.00	14.62	11	1,907	0.58%
2019/01/02	1	14.36	0	0.00	14.54	1	1,886	0.05%
2018/12/28	1	14.51	0	0.00	14.53	1	1,849	0.05%
2018/12/27	1	14.63	0	0.00	14.55	1	1,800	0.06%
2018/12/26	1	15.44	0	0.00	15.44	1	1,766	0.06%
2018/12/25	1	15.06	0	0.00	15.33	1	1,736	0.06%
2018/12/24	0	0.00	5	14.84	14.80	-5	1,714	-0.29%
2018/12/22	1	14.72	0	0.00	14.79	1	1,674	0.06%
2018/12/21	1	14.53	0	0.00	14.54	1	1,652	0.06%
2018/12/20	2	14.43	0	0.00	14.51	2	1,594	0.13%
2018/12/19	1	14.15	5	14.14	14.16	-4	1,556	-0.26%
2018/12/17	0	0.00	1	13.86	13.87	-1	1,514	-0.07%
2018/12/14	1	13.74	1	13.78	13.80	0	1,492	0.00%
2018/12/13	6	13.66	5	13.63	13.65	1	1,501	0.07%
2018/12/12	0	0.00	18	13.69	13.70	-18	1,495	-1.20%
2018/12/10	0	0.00	5	13.83	13.86	-5	1,476	-0.34%
2018/12/06	8	13.59	0	0.00	13.60	8	1,445	0.55%
2018/12/05	2	13.41	0	0.00	13.42	2	1,417	0.14%
2018/12/03	2	12.99	0	0.00	12.95	2	1,399	0.14%
2018/11/30	1	13.31	0	0.00	13.33	1	1,356	0.07%
2018/11/29	1	13.33	0	0.00	13.33	1	1,351	0.07%
2018/11/28	1	13.62	0	0.00	13.59	1	1,329	0.08%
2018/11/27	3	13.72	0	0.00	13.71	3	1,315	0.23%
2018/11/26	2	13.85	0	0.00	13.81	2	1,303	0.15%
2018/11/23	1	13.82	0	0.00	13.86	1	1,295	0.08%
2018/11/21	2	13.77	0	0.00	13.76	2	1,283	0.16%
2018/11/14	0	0.00	3	13.31	13.34	-3	1,192	-0.25%
2018/11/13	0	0.00	12	13.36	13.23	-12	1,179	-1.02%
2018/11/12	0	0.00	1	13.05	13.01	-1	1,150	-0.09%
2018/11/09	11	12.95	0	0.00	12.98	11	1,147	0.96%
2018/11/07	1	13.21	0	0.00	13.23	1	1,103	0.09%
2018/11/06	4	13.32	0	0.00	13.36	4	1,089	0.37%
2018/11/02	0	0.00	1	13.33	13.33	-1	1,081	-0.09%
2018/10/30	1	13.85	0	0.00	13.80	1	1,004	0.10%
2018/10/22	0	0.00	25	13.32	13.33	-25	845	-2.96%
2018/10/19	0	0.00	16	13.35	13.35	-16	838	-1.91%
2018/10/18	1	13.25	0	0.00	13.23	1	823	0.12%
2018/10/17	12	13.18	0	0.00	13.20	12	829	1.45%
2018/10/16	3	13.43	0	0.00	13.45	3	799	0.38%
2018/10/15	1	13.45	5	13.44	13.46	-4	802	-0.50%
2018/10/12	17	13.40	0	0.00	13.31	17	793	2.14%
2018/10/11	25	13.42	8	13.44	13.55	17	736	2.31%
2018/04/27	0	0.00	211	14.09	14.06	-211	1,550	-13.61%	大賣/鉅額交易
2018/04/16	20	13.99	0	0.00	14.00	20	1,480	1.35%
2018/03/29	0	0.00	5	14.40	14.40	-5	1,427	-0.35%
2018/03/27	2	14.05	9	14.09	14.07	-7	1,387	-0.50%
2018/03/26	3	14.42	1	14.42	14.37	2	1,370	0.15%
2018/03/23	1	14.42	0	0.00	14.42	1	1,342	0.07%
2018/03/20	0	0.00	14	13.93	13.89	-14	1,275	-1.10%
2018/03/19	70	13.79	0	0.00	13.79	70	1,266	5.53%
2018/03/16	60	13.77	0	0.00	13.79	60	1,266	4.74%
2018/03/15	70	13.81	0	0.00	13.79	70	1,259	5.56%
2018/03/13	2	13.60	0	0.00	13.59	2	1,263	0.16%
2018/01/08	1	13.74	0	0.00	13.72	1	589	0.17%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

凱基-竹北 券商分點個股進出 凱基-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析