台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)
可現股當沖
  • 股價
    4.03
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,799
  • 產業
    上市
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦NASDAQ反1 (00671R)籌碼相關-凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/1200.0024.514.51-29,986-0.02%
2023/11/23304.5900.004.59309,3950.32%
2023/10/2700.0055.145.14-510,000-0.05%
2023/10/2600.001035.145.15-1039,928-1.04% 大賣/鉅額交易
2023/10/1700.0064.824.84-69,691-0.06%
2023/10/05504.9400.004.945010,2340.49%
2023/10/03504.9300.004.95509,9800.50%
2023/10/0264.9400.004.93610,0130.06%
2023/09/2735.0200.005.0139,9230.03%
2023/08/2200.0044.894.90-49,432-0.04%
2023/08/2100.0064.954.96-69,424-0.06%
2023/08/1800.0034.954.97-39,250-0.03%
2023/08/1700.00104.904.90-109,157-0.11%
2023/08/07314.7500.004.75319,1400.34%
2023/07/2824.7200.004.7029,3630.02%
2023/07/0614.8300.004.83110,1020.01%
2023/06/2714.9500.004.95110,8720.01%
2023/06/2614.8900.004.89110,9100.01%
2023/06/2024.8500.004.86210,9580.02%
2023/06/1914.8300.004.84111,0070.01%
2023/06/1624.8200.004.82211,0180.02%
2023/06/0825.1000.005.11212,3550.02%
2023/05/2625.2400.005.24213,4990.01%
2023/05/2400.001205.315.31-12013,652-0.88% 大賣/鉅額交易
2023/05/2315.2500.005.24113,6210.01%
2023/05/1815.3600.005.34114,1190.01%
2023/05/1715.4100.005.41114,2340.01%
2023/05/1615.43185.435.44-1714,582-0.12%
2023/05/15175.4700.005.451714,8990.11%
2023/05/1255.4300.005.43515,2070.03%
2023/05/1125.45105.455.45-815,358-0.05%
2023/05/0925.4800.005.50215,3140.01%
2023/05/0515.5800.005.57115,3950.01%
2023/05/0415.5700.005.56115,6700.01%
2023/05/0315.5600.005.55115,6760.01%
2023/04/2600.00105.655.64-1015,293-0.07%
2023/04/2500.0075.625.65-715,252-0.05%
2023/04/24105.6200.005.631015,1540.07%
2023/04/2100.0085.605.61-815,222-0.05%
2023/04/19155.5700.005.581515,5800.10%
2023/04/10105.5800.005.601016,0180.06%
2023/03/3115.5700.005.58115,7850.01%
2023/03/24225.6900.005.692216,4870.13%
2023/03/1745.7500.005.75416,7440.02%
2023/03/1000.00106.086.08-1015,528-0.06%
2023/03/0800.00155.975.98-1515,318-0.10%
2023/03/06155.8800.005.881515,3250.10%
2023/02/1000.00105.885.90-1014,384-0.07%
2023/02/08305.7300.005.713014,5880.21%
2023/02/0600.00325.825.83-3214,855-0.22%
2023/02/03125.7800.005.781214,8170.08%
2023/02/0215.88755.875.84-7414,809-0.50%
2023/02/01216.0500.006.052114,8950.14%
2023/01/3116.1000.006.13115,0390.01%
2023/01/17506.3400.006.345015,4580.32%
2023/01/16316.3100.006.303115,9520.19%
2023/01/13306.3686.376.382216,0020.14%
2023/01/1200.00206.376.36-2016,241-0.12%
2023/01/0600.00226.756.75-2217,510-0.13%
2022/12/2886.7200.006.72818,6210.04%
2022/12/2300.00106.626.62-1019,623-0.05%
2022/12/2100.00326.556.56-3220,060-0.16%
2022/12/1600.00306.426.45-3020,747-0.14%
2022/12/13306.2300.006.243020,9460.14%
2022/12/0900.00306.266.24-3021,438-0.14%
2022/12/06406.1600.006.194021,9860.18%
2022/11/25106.1500.006.151023,2770.04%
2022/11/2426.1400.006.15223,6760.01%
2022/11/2386.2400.006.24823,9180.03%
2022/11/1846.2300.006.25424,7140.02%
2022/11/1500.00106.196.18-1025,392-0.04%
2022/11/1146.28106.286.27-625,201-0.02%
2022/11/1056.7600.006.76524,8110.02%
2022/11/09106.6100.006.601024,8580.04%
2022/11/0856.6700.006.69524,5950.02%
2022/11/0400.00126.856.80-1224,412-0.05%
2022/11/0346.7000.006.69424,0320.02%
2022/10/3146.3900.006.38423,7310.02%
2022/10/2726.4300.006.43223,4500.01%
2022/10/2526.4300.006.44223,3460.01%
2022/10/24116.4736.466.50823,1040.03%
2022/10/20456.7000.006.654522,8230.20%
2022/10/18196.61156.516.52422,3390.02%
2022/10/1700.005496.836.83-54921,757-2.52% 大賣/鉅額交易
2022/10/145076.6600.006.6650721,4862.36% 大買/鉅額交易
2022/10/13806.8526.856.857821,0840.37%
2022/10/1200.0026.826.80-220,843-0.01%
2022/10/1100.00206.746.80-2020,697-0.10%
2022/10/0526.3900.006.41220,3070.01%
2022/10/0456.5300.006.50520,0280.02%
2022/09/2976.4700.006.47719,1630.04%
2022/09/27186.541806.546.53-16218,674-0.87% 大賣/鉅額交易
2022/09/2100.007506.256.24-75018,018-4.16% 大賣/鉅額交易
2022/09/207526.1900.006.1975218,0434.17% 大買/鉅額交易
2022/09/1900.007496.286.28-74918,413-4.07% 大賣/鉅額交易
2022/09/1526.1000.006.12218,6500.01%
2022/09/1315.8300.005.85118,6930.01%
2022/09/12225.9300.005.932218,6640.12%
2022/09/087616.0900.006.0876118,6644.08% 大買/鉅額交易
2022/08/3000.00105.945.95-1018,344-0.05%
2022/08/29106.0000.006.001018,0730.06%
2022/08/2615.7000.005.71117,5400.01%
2022/08/25205.7700.005.762017,4190.11%
2022/08/19205.5600.005.572016,7220.12%
2022/08/1800.00105.575.58-1016,860-0.06%
2022/08/17105.5100.005.501016,9970.06%
2022/08/16365.5000.005.513617,0120.21%
2022/08/11205.5900.005.592017,1660.12%
2022/08/10205.7875.785.781317,0740.08%
2022/08/0915.7100.005.69116,9950.01%
2022/08/08405.6900.005.694017,1680.23%
2022/08/0445.6800.005.67417,5150.02%
2022/08/0325.8300.005.82217,3810.01%
2022/08/0235.8400.005.84317,7310.02%
2022/07/2955.8600.005.83518,0250.03%
2022/07/2616.1400.006.14117,7750.01%
2022/07/2500.0056.076.08-517,964-0.03%
2022/07/2216.0100.006.02117,9910.01%
2022/07/1856.2500.006.24518,3130.03%
2022/07/1100.0076.256.28-717,711-0.04%
2022/07/0876.2500.006.25717,7640.04%
2022/07/0400.00106.546.55-1017,801-0.06%
2022/06/3000.005.16.486.52-5.117,457-0.03%
2022/06/2910.16.4600.006.4510.117,3910.06%
2022/06/2700.0026.266.22-217,232-0.01%
2022/06/2400.0086.456.40-816,699-0.05%
2022/06/17106.7726.746.71815,4070.05%
2022/05/3000.00105.975.92-1015,587-0.06%
2022/05/1900.0046.406.42-416,639-0.02%
2022/05/1200.0026.356.42-216,621-0.01%
2022/05/1000.0036.216.20-316,445-0.02%
2022/05/09106.1026.116.12816,3440.05%
2022/05/0600.00135.985.96-1316,002-0.08%
2022/05/05105.69805.685.69-7015,686-0.45%
2022/04/2700.0035.945.90-315,945-0.02%
2022/04/2200.00105.655.62-1015,328-0.07%
2022/04/21105.4900.005.481015,3020.07%
2022/04/1200.0075.565.56-714,554-0.05%
2022/04/1100.0025.455.47-214,346-0.01%
2022/04/0800.00125.345.34-1214,094-0.09%
2022/04/0600.00115.265.26-1113,783-0.08%
2022/04/01125.2200.005.231213,6790.09%
2022/03/3115.1400.005.15113,5150.01%
2022/03/2400.001005.355.36-10012,886-0.78%
2022/03/23525.3145.315.304812,9950.37%
2022/03/22255.4400.005.432512,7760.20%
2022/03/21175.4300.005.431712,7270.13%
2022/03/1865.5700.005.57612,5340.05%
2022/03/1645.8000.005.78412,0410.03%
2022/03/1500.0045.965.95-411,819-0.03%
2022/03/1195.7935.775.79611,5620.05%
2022/03/10135.6800.005.701311,4200.11%
2022/03/0800.00155.875.90-1511,149-0.13%
2022/03/0700.00585.775.74-5810,804-0.54%
2022/03/03205.51205.515.50010,3630.00%
2022/03/01115.5200.005.531110,2440.11%
2022/02/2565.6800.005.6769,8340.06%
2022/02/24205.9765.855.96149,4700.15%
2022/02/2365.6500.005.6368,8890.07%
2022/02/22205.741435.705.74-1238,721-1.41% 大賣/鉅額交易
2022/02/2135.6000.005.5837,9500.04%
2022/02/1800.0025.525.52-27,748-0.03%
2022/02/16605.4300.005.43607,3640.81%
2022/02/1500.0035.535.55-37,061-0.04%
2022/02/14335.5700.005.55336,8990.48%
2022/02/09705.3900.005.37706,1041.15%
2022/02/07205.3900.005.40205,8250.34%
2022/01/2400.00235.465.43-235,223-0.44%
2022/01/1900.0035.215.27-34,625-0.06%
2022/01/0700.0025.005.04-24,350-0.05%
2022/01/0625.0315.035.0614,3460.02%
2021/12/3000.00504.834.83-504,424-1.13%
2021/12/29504.8200.004.81504,5521.10%
2021/12/2314.9200.004.9214,9480.02%
2021/12/0300.00654.995.00-654,699-1.38%
2021/12/02205.0000.005.00204,6670.43%
2021/11/2644.9400.004.9444,3810.09%
2021/11/2500.0064.904.89-64,272-0.14%
2021/11/23714.9100.004.92714,2321.68%
2021/11/0200.0075.065.08-75,029-0.14%
2021/10/2875.1500.005.1674,9300.14%
2021/10/1500.00285.315.32-284,907-0.57%
2021/10/0500.0025.545.54-24,492-0.04%
2021/10/0100.0025.495.50-24,302-0.05%
2021/09/2900.0035.405.41-34,090-0.07%
2021/09/23145.2900.005.29143,9070.36%
2021/09/0700.0085.135.13-83,926-0.20%
2021/09/06145.1500.005.15143,9880.35%
2021/08/31145.17145.155.1504,0320.00%
2021/08/3045.2200.005.2144,0490.10%
2021/08/1735.3600.005.3633,1400.10%
2021/08/09135.3800.005.38133,4170.38%
2021/07/1545.4400.005.4244,1230.10%
2021/07/0535.5100.005.5134,3530.07%
2021/06/1535.7200.005.7234,8350.06%
2021/06/0700.001055.905.90-1055,104-2.06% 大賣/鉅額交易
2021/06/041006.00206.016.00805,1411.56%
2021/06/03285.9200.005.93285,2400.53%
2021/06/0100.00305.915.92-305,488-0.55%
2021/05/31305.9200.005.91305,5870.54%
2021/05/20106.1500.006.15106,0690.16%
2021/05/1800.00306.076.06-305,979-0.50%
2021/05/1726.0800.006.0925,8890.03%
2021/05/1300.0026.226.23-25,878-0.03%
2021/05/12156.1500.006.15155,8190.26%
2021/05/11156.1626.156.15135,6630.23%
2021/05/0500.00206.006.02-205,827-0.34%
2021/05/0400.0045.945.94-45,879-0.07%
2021/05/03305.86105.875.88205,6160.36%
2021/04/27205.8100.005.81205,6550.35%
2021/04/2645.8400.005.8345,6750.07%
2021/04/2200.00205.865.87-205,698-0.35%
2021/04/06246.0100.006.02245,4050.44%
2021/03/18206.1800.006.21205,3010.38%
2021/03/1226.2600.006.3025,3070.04%
2021/03/0500.0026.666.64-24,820-0.04%
2021/03/0400.0026.516.54-24,681-0.04%
2021/03/0200.0086.196.27-84,536-0.18%
2021/02/2686.4826.426.5064,4650.13%
2021/02/2500.00306.216.20-304,221-0.71%
2021/02/2300.0026.236.19-24,198-0.05%
2021/02/22106.0800.006.11104,1860.24%
2021/02/18206.0900.006.08204,2340.47%
2021/02/0526.1100.006.1124,2320.05%
2021/02/0226.2300.006.2124,4930.04%
2021/02/0100.0026.456.40-24,592-0.04%
2021/01/2146.2300.006.2244,9840.08%
2021/01/1926.4300.006.4224,9390.04%
2021/01/0800.0056.416.41-54,928-0.10%
2021/01/0746.5500.006.5444,9990.08%
2020/12/2246.5700.006.6145,5090.07%
2020/12/0200.0046.716.71-46,114-0.07%
2020/11/2736.8700.006.8736,7400.04%
2020/11/1626.9400.006.9227,0010.03%
2020/11/1137.2077.177.15-46,894-0.06%
2020/11/1027.0700.007.1326,7130.03%
2020/11/0926.8100.006.7726,5730.03%
2020/11/0637.0000.007.0536,3990.05%
2020/10/30337.5327.567.59315,7810.54%
2020/10/2800.00307.317.29-305,685-0.53%
2020/10/2700.0027.327.30-25,768-0.03%
2020/10/20307.2037.197.19275,8350.46%
2020/10/1600.00107.077.12-105,730-0.17%
2020/10/15107.1000.007.09105,7350.17%
2020/10/1337.0100.007.0035,6180.05%
2020/10/1227.1800.007.1825,4600.04%
2020/10/0700.0027.497.49-25,460-0.04%
2020/09/3000.00107.497.51-105,395-0.19%
2020/09/2937.4200.007.4135,3750.06%
2020/09/2427.8337.857.90-15,298-0.02%
2020/09/2300.00107.657.65-105,255-0.19%
2020/09/1500.00107.527.50-104,993-0.20%
2020/09/10107.4900.007.48104,8550.21%
2020/09/0900.0037.647.60-34,703-0.06%
2020/09/07307.4287.447.46224,6380.47%
2020/09/0457.3100.007.3054,6250.11%
2020/09/0100.0047.087.06-44,007-0.10%
2020/08/2737.1900.007.2033,8450.08%
2020/08/2537.3700.007.3633,7680.08%
2020/08/1437.6800.007.6733,5470.08%
2020/08/1247.8800.007.8743,5410.11%
2020/07/3137.9000.007.9433,5120.09%
2020/07/2900.00128.178.17-123,424-0.35%
2020/07/2127.8600.007.8623,4610.06%
2020/07/0628.2700.008.2523,3130.06%
2020/07/0100.0048.548.58-43,393-0.12%
2020/06/2918.8128.808.80-13,610-0.03%
2020/06/2428.5000.008.5023,8110.05%
2020/06/1900.0038.688.68-34,118-0.07%
2020/06/1838.7500.008.7434,1820.07%
2020/06/1728.7400.008.7524,2610.05%
2020/06/1500.0029.119.17-24,244-0.05%
2020/06/1218.9800.008.9714,3430.02%
2020/06/0828.8600.008.8824,4030.05%
2020/05/22119.3300.009.45114,8060.23%
2020/05/1249.4900.009.4644,7190.08%
2020/05/0829.5600.009.5224,6950.04%
2020/05/0400.00210.2010.14-24,624-0.04%
2020/04/3029.7000.009.6324,5930.04%
2020/04/2300.00210.2310.21-24,513-0.04%
2020/04/22210.4500.0010.4224,4760.04%
2020/04/0800.00610.9910.96-64,127-0.15%
2020/04/0600.00111.4211.47-14,007-0.02%
2020/04/0100.00511.5311.63-53,881-0.13%
2020/03/31611.3000.0011.3663,8290.16%
2020/03/30311.92411.8411.71-13,594-0.03%
2020/03/25212.0500.0011.9822,9330.07%
2020/03/24612.54912.5612.41-32,850-0.11%
2020/03/23213.24613.4013.45-42,739-0.15%
2020/03/20112.4500.0012.3212,5890.04%
2020/03/19212.48113.0513.0612,5510.04%
2020/03/1800.00512.6912.89-52,464-0.20%
2020/03/17412.011012.4912.31-62,318-0.26%
2020/03/161412.5900.0012.55142,2530.62%
2020/03/13413.01813.0412.58-42,173-0.18%
2020/03/1200.001012.1212.16-101,998-0.50%
2020/03/1100.00111.5511.56-11,863-0.05%
2020/03/1000.00111.4711.33-11,840-0.05%
2020/03/0900.00211.6011.65-21,786-0.11%
2020/03/0600.00711.0011.08-71,685-0.42%
2020/03/05110.6500.0010.6611,6360.06%
2020/03/04110.88110.9210.8701,6120.00%
2020/03/03210.7200.0010.7621,5850.13%
2020/03/02211.11211.2511.1101,5710.00%
2020/02/2700.00310.8210.88-31,514-0.20%
2020/02/2600.002910.6310.62-291,457-1.99%
2020/02/2500.005310.3210.31-531,309-4.05%
2020/02/2400.001310.2210.23-131,127-1.15%
2020/02/2100.0059.919.94-51,063-0.47%
2020/02/20639.8200.009.80631,0515.99%
2020/02/1900.0019.869.87-11,011-0.10%
2020/02/1319.9600.009.9619980.10%
2020/02/1139.9700.009.9531,0160.30%
2020/02/05310.2300.0010.2231,0830.28%
2020/02/041510.4000.0010.41151,0451.44%
2020/02/0300.00310.5110.52-31,031-0.29%
2020/01/31310.3500.0010.3539770.31%
2020/01/10310.6000.0010.5939670.31%
2020/01/0800.001010.8410.87-10963-1.04%
2020/01/031510.7900.0010.82159551.57%
2020/01/0200.003010.8410.85-30952-3.15%
2019/12/27310.8000.0010.8031,0300.29%
2019/12/13311.1700.0011.1639910.30%
2019/12/06311.4600.0011.4631,0360.29%
2019/12/0400.00711.5511.54-71,095-0.64%
2019/11/26411.3700.0011.3941,1180.36%
2019/11/191111.4500.0011.45111,1930.92%
2019/11/151311.5300.0011.52131,2081.08%
2019/11/0600.00111.6811.66-11,286-0.08%
2019/11/041111.7100.0011.70111,4140.78%
2019/10/31611.7900.0011.7961,3850.43%
2019/10/29911.8200.0011.8291,3840.65%
2019/10/28311.9000.0011.8931,3610.22%
2019/10/24112.0900.0012.1011,3790.07%
2019/10/2200.00512.0112.02-51,390-0.36%
2019/10/17312.0500.0012.0631,5290.20%
2019/10/14312.17812.1912.18-51,526-0.33%
2019/10/08512.3400.0012.3451,5180.33%
2019/10/04312.5400.0012.5131,5920.19%
2019/10/0300.00212.6812.67-21,653-0.12%
2019/10/0200.00912.4312.44-91,640-0.55%
2019/09/2600.00212.3012.33-21,673-0.12%
2019/09/2500.00212.3712.36-21,683-0.12%
2019/09/1600.00212.2512.22-21,777-0.11%
2019/09/12212.0500.0012.0621,8020.11%
2019/09/09412.1500.0012.1241,8570.22%
2019/09/05912.2600.0012.2391,8780.48%
2019/09/04212.52212.5612.4701,8300.00%
2019/09/0200.00312.5112.52-31,893-0.16%
2019/08/30612.4300.0012.4361,9020.32%
2019/08/2700.00612.6312.66-61,953-0.31%
2019/08/2600.00212.8912.87-21,944-0.10%
2019/08/23212.40512.3812.40-31,931-0.16%
2019/08/1500.001512.7812.77-151,954-0.77%
2019/08/14212.4100.0012.4021,9370.10%
2019/08/1300.00212.6712.70-21,929-0.10%
2019/08/0600.00113.1212.94-11,934-0.05%
2019/08/0500.00412.6212.72-41,865-0.21%
2019/08/0200.00212.4112.43-21,827-0.11%
2019/08/0100.00512.2712.30-51,802-0.28%
2019/07/26212.0600.0012.0621,8460.11%
2019/07/25312.084512.0612.06-421,814-2.32%
2019/07/2400.00512.1312.15-51,796-0.28%
2019/07/231312.1800.0012.20131,7980.72%
2019/07/2200.001912.3012.29-191,801-1.05%
2019/07/192312.1300.0012.14231,7751.30%
2019/07/1800.00212.3012.32-21,702-0.12%
2019/07/171512.1800.0012.19151,6540.91%
2019/07/15212.1400.0012.1521,6420.12%
2019/07/12512.1800.0012.1751,6430.30%
2019/07/11412.1700.0012.1741,6460.24%
2019/07/10612.3200.0012.3161,6060.37%
2019/07/04212.3000.0012.3121,4620.14%
2019/07/03212.3700.0012.3921,4680.14%
2019/07/01212.4100.0012.3721,4710.14%
2019/06/271012.6200.0012.61101,4710.68%
2019/06/2600.001012.6712.69-101,470-0.68%
2019/06/21512.5200.0012.5451,4390.35%
2019/06/20712.5100.0012.5071,4660.48%
2019/06/19412.61512.6112.61-11,473-0.07%
2019/06/18312.8300.0012.8431,4310.21%
2019/06/14812.9100.0012.9181,4150.57%
2019/06/1300.00913.0013.00-91,416-0.64%
2019/06/12412.9200.0012.9241,3920.29%
2019/06/11712.8700.0012.8771,4060.50%
2019/06/0400.00613.8413.84-61,449-0.41%
2019/06/0300.00613.7113.73-61,432-0.42%
2019/05/31213.49313.5213.52-11,404-0.07%
2019/05/17312.8100.0012.8931,3270.23%
2019/05/16612.9900.0013.0261,3240.45%
2019/05/141013.1800.0013.20101,3490.74%
2019/03/2900.00113.2813.26-11,780-0.06%
2019/03/25613.3900.0013.3961,8600.32%
2019/02/2700.00113.7613.75-11,732-0.06%
2019/02/2100.001613.7613.76-161,781-0.90%
2019/02/1200.00514.1014.08-51,782-0.28%
2019/01/3000.00114.7014.70-11,792-0.06%
2019/01/25114.6400.0014.5511,7770.06%
2019/01/2400.00114.6914.71-11,795-0.06%
2019/01/23514.76114.7714.7241,8010.22%
2019/01/22214.5900.0014.6221,8040.11%
2019/01/21214.5700.0014.5521,8090.11%
2019/01/16114.7100.0014.7011,8470.05%
2019/01/15114.94714.9114.87-61,834-0.33%
2019/01/14114.9700.0015.0211,8230.05%
2019/01/11114.8800.0014.8811,8040.06%
2019/01/10114.9700.0015.1011,7440.06%
2019/01/09115.0200.0014.9711,7020.06%
2019/01/08315.1200.0015.2131,6760.18%
2019/01/07215.2300.0015.2621,6690.12%
2019/01/04316.0200.0015.9131,6710.18%
2019/01/03115.8000.0015.8811,6570.06%
2019/01/02215.4500.0015.7121,6270.12%
2018/12/28215.5800.0015.5721,6270.12%
2018/12/27115.7100.0015.6011,6400.06%
2018/12/26116.8400.0016.8411,5730.06%
2018/12/25116.582016.6616.59-191,560-1.22%
2018/12/2400.00216.2316.17-21,548-0.13%
2018/12/22116.1400.0016.0511,5260.07%
2018/12/19115.25515.2215.22-41,471-0.27%
2018/12/1700.00214.9614.91-21,420-0.14%
2018/12/14214.75114.7714.8111,4070.07%
2018/12/13114.5800.0014.5711,3920.07%
2018/12/1200.001414.6414.63-141,387-1.01%
2018/12/1000.00115.0515.08-11,373-0.07%
2018/12/06114.8000.0014.8111,3350.07%
2018/12/0500.00114.5014.52-11,310-0.08%
2018/12/04114.0900.0014.1811,2870.08%
2018/12/03213.99114.0013.9811,2780.08%
2018/11/30114.3900.0014.3811,2640.08%
2018/11/29114.3800.0014.4011,2630.08%
2018/11/28214.7600.0014.7721,2460.16%
2018/11/27314.9100.0014.8731,2330.24%
2018/11/26215.1200.0015.0821,2240.16%
2018/11/23215.1500.0015.1721,2110.17%
2018/11/22215.0800.0015.0721,1900.17%
2018/11/2000.00114.9414.98-11,150-0.09%
2018/11/16114.5400.0014.5711,1130.09%
2018/10/1800.001013.7913.83-10625-1.60%
2018/10/171013.7000.0013.72106191.62%
2018/10/08513.6000.0013.6354981.00%
2018/07/1800.00513.6413.67-5369-1.35%
2018/07/1300.00513.6813.67-5373-1.34%
2018/06/271014.2700.0014.30103732.67%
2018/05/3100.00314.5414.53-3425-0.71%
2018/05/2400.00514.6114.62-5447-1.12%
2018/05/1800.00114.6514.68-1507-0.20%
2018/05/14414.5600.0014.5345790.69%
2018/05/11514.5900.0014.6155860.85%
2018/05/0900.001414.9114.90-14579-2.42%
2018/05/0200.00415.1415.17-4583-0.69%
2018/04/23415.1600.0015.1845490.73%
2018/02/12215.9000.0015.9623180.63%
2018/02/091016.1400.0016.19103093.23%
富邦NASDAQ反1 相關文章
富邦NASDAQ反1 相關影音