元大美債20年 (00679B)-凱基-竹北券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.41
漲跌
▼0.05
漲幅
-0.18%
成交量
26,379張
產業
上櫃
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	28.37	1.6	28.38	28.41	11.4	56,342	0.02%
2025/01/20	5	28.24	5.2	28.19	28.18	-0.2	57,890	0.00%
2025/01/17	2	28.33	6	28.33	28.30	-4	58,335	-0.01%
2025/01/16	1	28.24	7.8	28.24	28.26	-6.8	58,988	-0.01%
2025/01/15	10.1	27.88	0	0.00	27.90	10.1	61,048	0.02%
2025/01/14	7.1	27.98	2	27.99	28.00	5.1	60,691	0.01%
2025/01/13	17.3	27.86	29	27.87	27.90	-11.8	61,957	-0.02%
2025/01/10	12	27.95	12	27.95	27.95	0	61,885	0.00%
2025/01/09	6.2	27.99	17	28.00	28.04	-10.8	62,568	-0.02%
2025/01/08	51.7	27.90	60	27.90	27.92	-8.3	62,848	-0.01%
2025/01/07	40.4	28.20	21	28.21	28.18	19.4	63,088	0.03%
2025/01/06	32.5	28.36	0	0.00	28.38	32.5	63,587	0.05%
2025/01/03	1	28.62	33	28.63	28.63	-32	64,204	-0.05%
2025/01/02	5	28.37	8	28.36	28.40	-3	65,592	0.00%
2024/12/31	5.2	28.61	6	28.58	28.65	-0.8	66,734	0.00%
2024/12/30	41.3	28.24	20	28.24	28.24	21.3	68,260	0.03%
2024/12/27	32.5	28.45	10	28.45	28.44	22.5	68,186	0.03%
2024/12/26	46.3	28.35	10.1	28.42	28.33	36.2	69,635	0.05%
2024/12/25	28	28.43	8	28.43	28.48	20	70,434	0.03%
2024/12/24	71.7	28.37	6	28.38	28.38	65.7	72,051	0.09%
2024/12/23	17	28.55	0	0.00	28.57	17	72,699	0.02%
2024/12/20	82	28.52	0	28.53	28.52	82	73,402	0.11%
2024/12/19	356.9	28.73	10	28.76	28.72	346.9	73,676	0.47%	大買/鉅額交易
2024/12/18	7	29.07	6	29.05	29.03	1	73,592	0.00%
2024/12/17	20.4	28.98	0	0.00	28.99	20.4	73,695	0.03%
2024/12/16	26.4	28.99	30	28.98	29.03	-3.6	75,198	0.00%
2024/12/13	28.3	29.22	52	29.21	29.21	-23.7	75,573	-0.03%
2024/12/12	17.2	29.47	8	29.47	29.41	9.2	75,877	0.01%
2024/12/11	7.1	29.76	128	29.74	29.75	-120.9	76,140	-0.16%	大賣/鉅額交易
2024/12/10	6	29.94	20	29.92	29.91	-14	77,058	-0.02%
2024/12/09	0	0.00	6.4	30.11	30.19	-6.4	77,427	-0.01%
2024/12/06	0.1	30.05	84	30.08	30.08	-83.9	77,268	-0.11%
2024/12/05	3	29.95	16	29.98	29.99	-13	77,864	-0.02%
2024/12/04	9	29.72	28	29.77	29.68	-19	78,180	-0.02%
2024/12/03	0	0.00	64.2	30.07	30.06	-64.2	78,513	-0.08%
2024/12/02	11	29.88	263	29.95	29.95	-252	77,926	-0.32%	大賣/鉅額交易
2024/11/29	6	29.71	14	29.71	29.75	-8	77,934	-0.01%
2024/11/28	5	29.61	38.6	29.61	29.64	-33.6	77,881	-0.04%
2024/11/27	0	0.00	30.1	29.42	29.43	-30.1	78,014	-0.04%
2024/11/26	17	29.44	121	29.44	29.38	-104	77,996	-0.13%	大賣/鉅額交易
2024/11/25	0	0.00	12	29.12	29.07	-12	77,939	-0.02%
2024/11/22	17	28.88	0	0.00	28.91	17	78,607	0.02%
2024/11/21	1	28.93	10	28.92	28.92	-9	79,175	-0.01%
2024/11/20	3	28.84	33	28.81	28.79	-30	79,413	-0.04%
2024/11/19	23	28.79	47	28.79	28.80	-24	80,498	-0.03%
2024/11/18	19.1	28.76	8.1	28.77	28.77	11	81,696	0.01%
2024/11/15	6.1	29.15	3	29.26	29.12	3.1	82,948	0.00%
2024/11/14	48	28.99	2	29.02	29.03	46	84,488	0.05%
2024/11/13	21	29.32	6	29.32	29.30	15	86,042	0.02%
2024/11/12	12.1	29.70	15	29.67	29.77	-2.9	87,097	0.00%
2024/11/11	9	29.40	1	29.40	29.44	8	87,732	0.01%
2024/11/08	4	29.16	0	0.00	29.15	4	88,906	0.00%
2024/11/07	22.6	29.01	14	29.02	28.98	8.6	90,980	0.01%
2024/11/06	141.1	28.91	0	28.83	29.01	141	91,838	0.15%	大買/鉅額交易
2024/11/05	30	29.30	40	29.30	29.34	-10	90,750	-0.01%
2024/11/04	34.6	29.10	1	29.06	29.09	33.6	94,448	0.04%
2024/11/01	9	29.36	16	29.35	29.39	-7	98,071	-0.01%
2024/10/30	25	29.36	0	0.00	29.31	25	100,017	0.02%
2024/10/29	27.5	29.23	7	29.23	29.26	20.5	101,009	0.02%
2024/10/28	78.6	29.18	6	29.16	29.15	72.6	101,397	0.07%
2024/10/25	15	29.55	2.5	29.59	29.63	12.5	100,655	0.01%
2024/10/24	16.3	29.28	2	29.33	29.34	14.3	100,487	0.01%
2024/10/23	38.2	29.30	15.4	29.25	29.24	22.8	100,576	0.02%
2024/10/22	215	29.32	23	29.27	29.22	192	100,712	0.19%	大買/鉅額交易
2024/10/21	98.2	29.77	0.3	29.75	29.76	97.9	99,321	0.10%
2024/10/18	80.3	29.89	110	29.91	29.90	-29.7	99,038	-0.03%	大賣/
2024/10/17	12	30.31	13	30.32	30.32	-1	97,918	0.00%
2024/10/16	18.5	30.26	2	30.24	30.27	16.5	98,155	0.02%
2024/10/15	29	29.98	5	29.92	29.98	24	97,556	0.02%
2024/10/14	109.1	29.85	40	29.85	29.83	69	97,653	0.07%	大買/
2024/10/11	76.3	30.07	19.1	30.09	30.04	57.2	97,251	0.06%
2024/10/09	87.6	30.33	4	30.35	30.26	83.6	96,751	0.09%
2024/10/08	83	30.28	40	30.31	30.34	43	96,355	0.04%
2024/10/07	110.2	30.53	90	30.53	30.53	20.2	95,337	0.02%	大買/
2024/10/04	25.2	30.76	69	30.75	30.71	-43.8	94,372	-0.05%
2024/10/01	44.5	30.91	7	30.88	30.89	37.5	92,927	0.04%
2024/09/30	40.1	30.79	5.5	30.79	30.77	34.6	92,526	0.04%
2024/09/27	65.1	30.78	21	30.78	30.79	44.1	91,565	0.05%
2024/09/26	108.8	30.88	0	0.00	30.86	108.8	91,291	0.12%	大買/鉅額交易
2024/09/25	95.4	31.05	5.4	31.03	31.02	90	91,293	0.10%
2024/09/24	70	31.21	7	31.15	31.14	63	90,734	0.07%
2024/09/23	83.2	31.21	18	31.21	31.19	65.2	90,536	0.07%
2024/09/20	84	31.37	8.3	31.38	31.37	75.7	89,817	0.08%
2024/09/19	85.6	31.51	34	31.49	31.49	51.6	88,778	0.06%
2024/09/18	52	31.82	14	31.82	31.88	38	87,183	0.04%
2024/09/16	218.4	31.70	23	31.71	31.70	195.4	85,569	0.23%	大買/鉅額交易
2024/09/13	58	31.84	0	0.00	31.84	58	84,883	0.07%
2024/09/12	23.2	31.86	33.4	31.89	31.89	-10.2	84,964	-0.01%
2024/09/11	23.6	32.08	13	32.05	32.10	10.6	83,923	0.01%
2024/09/10	20	31.72	15	31.73	31.76	5	83,213	0.01%
2024/09/09	29.1	31.45	3.9	31.41	31.45	25.2	83,457	0.03%
2024/09/06	90	31.52	18	31.49	31.53	72	83,364	0.09%
2024/09/05	4.6	31.36	23	31.35	31.37	-18.4	82,488	-0.02%
2024/09/04	7	31.11	14.5	31.12	31.14	-7.5	82,723	-0.01%
2024/09/03	43	30.78	0	0.00	30.74	43	81,886	0.05%
2024/09/02	45.5	30.72	0	0.00	30.74	45.5	81,852	0.06%
2024/08/30	28.5	30.83	15	30.85	30.87	13.5	81,864	0.02%
2024/08/29	79	31.03	0	0.00	30.93	79	82,062	0.10%
2024/08/28	21	31.10	0	0.00	31.12	21	81,385	0.03%
2024/08/27	64	31.10	0	0.00	31.11	64	81,543	0.08%
2024/08/26	16	31.16	5	31.17	31.18	11	81,712	0.01%
2024/08/23	72.6	31.14	17	31.14	31.13	55.6	82,686	0.07%
2024/08/22	26.1	31.26	3	31.28	31.28	23.1	82,274	0.03%
2024/08/21	5.1	31.30	1	31.32	31.28	4.1	82,132	0.00%
2024/08/20	49.8	31.06	3	31.05	31.06	46.8	80,600	0.06%
2024/08/19	72.6	31.19	86	31.20	31.16	-13.4	79,457	-0.02%
2024/08/16	115.5	31.24	23	31.26	31.27	92.5	78,053	0.12%	大買/
2024/08/15	69.1	31.69	51	31.68	31.70	18.1	76,291	0.02%
2024/08/14	158	31.38	3	31.37	31.45	155	74,490	0.21%	大買/鉅額交易
2024/08/13	57.2	31.29	1	31.30	31.25	56.2	73,222	0.08%
2024/08/12	125.2	31.23	6	31.20	31.25	119.2	72,971	0.16%	大買/鉅額交易
2024/08/09	108	30.95	9	30.98	30.99	99	71,915	0.14%	大買/
2024/08/08	80.1	31.27	83	31.34	31.26	-2.9	69,526	0.00%
2024/08/07	203.5	31.51	112.8	31.55	31.52	90.7	68,031	0.13%	大買/大賣/
2024/08/06	132.1	31.87	66	31.85	31.92	66.1	65,948	0.10%	大買/
2024/08/05	263.8	32.17	108.2	32.15	32.20	155.6	62,162	0.25%	大買/大賣/鉅額交易
2024/08/02	136.2	31.34	67.6	31.35	31.28	68.6	58,023	0.12%	大買/
2024/08/01	64	30.91	22.5	30.92	30.89	41.5	56,220	0.07%
2024/07/31	79.3	30.61	13	30.59	30.59	66.3	55,198	0.12%
2024/07/30	23	30.48	17	30.50	30.43	6	54,785	0.01%
2024/07/29	34	30.40	8	30.39	30.38	26	54,397	0.05%
2024/07/26	32	30.11	9	30.11	30.12	23	54,072	0.04%
2024/07/23	6.1	30.25	11	30.26	30.26	-4.9	53,367	-0.01%
2024/07/22	79	30.41	58	30.33	30.42	21	53,296	0.04%
2024/07/19	6.1	30.36	23	30.35	30.34	-16.9	52,688	-0.03%
2024/07/18	16	30.40	41	30.38	30.39	-25	52,512	-0.05%
2024/07/17	63	30.44	17	30.43	30.43	46	52,142	0.09%
2024/07/16	11	30.13	5	30.12	30.15	6	51,603	0.01%
2024/07/15	45.6	30.01	4	30.03	30.04	41.6	52,133	0.08%
2024/07/12	42.9	30.09	2	30.13	30.15	40.9	51,453	0.08%
2024/07/11	8.6	29.90	3	29.86	29.86	5.6	51,318	0.01%
2024/07/10	37	29.84	5.2	29.83	29.84	31.8	51,214	0.06%
2024/07/09	22.8	29.90	8	29.85	29.90	14.8	51,305	0.03%
2024/07/08	8.5	29.68	0	0.00	29.67	8.5	51,784	0.02%
2024/07/05	14.6	29.52	18	29.52	29.54	-3.4	52,756	-0.01%
2024/07/04	10	29.61	7	29.62	29.60	3	52,695	0.01%
2024/07/03	48.5	29.39	3	29.40	29.41	45.5	53,023	0.09%
2024/07/02	124.7	29.33	0	29.35	29.32	124.7	53,917	0.23%	大買/鉅額交易
2024/07/01	153.3	29.44	0	29.50	29.50	153.3	53,886	0.28%	大買/鉅額交易
2024/06/28	47	29.93	111	29.91	29.93	-64	53,056	-0.12%	大賣/
2024/06/27	98	29.93	82	29.92	29.94	16	52,675	0.03%
2024/06/26	8	30.18	31	30.20	30.23	-23	52,065	-0.04%
2024/06/25	11.1	30.20	41	30.25	30.25	-29.9	52,339	-0.06%
2024/06/24	25.8	30.08	1.2	30.07	30.07	24.6	52,358	0.05%
2024/06/21	33.4	30.01	70	30.01	29.99	-36.6	52,668	-0.07%
2024/06/20	102	30.16	28	30.14	30.12	74	53,177	0.14%	大買/
2024/06/19	36	30.21	1	30.23	30.24	35	53,365	0.07%
2024/06/18	18.3	30.04	10	30.06	30.03	8.3	53,286	0.02%
2024/06/17	14.5	30.10	33	30.12	30.10	-18.5	53,856	-0.03%
2024/06/14	5.1	29.96	22	29.95	29.93	-16.9	53,913	-0.03%
2024/06/13	15.2	29.59	9	29.60	29.57	6.2	53,817	0.01%
2024/06/12	4	29.39	1.5	29.39	29.43	2.5	54,178	0.00%
2024/06/11	258.8	29.20	6	29.19	29.18	252.8	54,506	0.46%	大買/鉅額交易
2024/06/07	5.1	29.65	11	29.70	29.70	-5.9	54,005	-0.01%
2024/06/06	59	29.72	19	29.69	29.68	40	54,271	0.07%
2024/06/05	0	0.00	52	29.58	29.55	-52	54,363	-0.10%
2024/06/04	8	29.22	58.5	29.22	29.26	-50.5	54,099	-0.09%
2024/06/03	1.3	28.96	1	28.92	28.92	0.3	54,399	0.00%
2024/05/31	9	28.76	11	28.75	28.75	-2	55,190	0.00%
2024/05/30	84.6	28.44	10.3	28.49	28.50	74.3	55,359	0.13%
2024/05/29	122.6	28.61	11	28.59	28.61	111.6	55,200	0.20%	大買/鉅額交易
2024/05/28	40.7	28.95	1	28.94	28.95	39.7	53,666	0.07%
2024/05/27	36	29.02	0	0.00	29.02	36	53,714	0.07%
2024/05/24	16	29.01	6	29.02	29.02	10	54,014	0.02%
2024/05/23	7	29.13	8	29.11	29.11	-1	54,465	0.00%
2024/05/22	11.1	29.14	0	0.00	29.10	11.1	54,692	0.02%
2024/05/21	6	29.02	10	29.02	29.03	-4	54,901	-0.01%
2024/05/20	48.5	29.11	0.1	29.10	29.08	48.4	55,107	0.09%
2024/05/17	9.4	29.26	47	29.26	29.24	-37.6	54,967	-0.07%
2024/05/16	23	29.60	25	29.60	29.63	-2	55,012	0.00%
2024/05/15	17	29.26	0	0.00	29.24	17	54,727	0.03%
2024/05/14	58	29.20	12	29.20	29.21	46	55,677	0.08%
2024/05/13	23.4	29.19	2	29.17	29.18	21.4	56,199	0.04%
2024/05/10	38.4	29.33	7	29.33	29.31	31.4	56,234	0.06%
2024/05/09	20.7	29.10	21	29.10	29.11	-0.3	56,551	0.00%
2024/05/08	46	29.32	12	29.30	29.28	34	56,787	0.06%
2024/05/07	24.3	29.12	29	29.15	29.22	-4.7	56,789	-0.01%
2024/05/06	36.1	28.95	2	28.97	28.97	34.1	56,834	0.06%
2024/05/03	67.4	28.73	3	28.72	28.74	64.4	56,767	0.11%
2024/05/02	29	28.75	2	28.76	28.77	27	56,967	0.05%
2024/04/30	9	28.83	13	28.81	28.84	-4	57,249	-0.01%
2024/04/29	0.1	28.69	8.5	28.69	28.66	-8.4	57,549	-0.01%
2024/04/26	66.1	28.49	0	0.00	28.49	66.1	57,911	0.11%
2024/04/25	30.6	28.65	2.3	28.64	28.64	28.3	58,143	0.05%
2024/04/24	147.5	28.81	0	0.00	28.76	147.5	58,290	0.25%	大買/鉅額交易
2024/04/23	3	28.92	2	28.91	28.92	1	58,627	0.00%
2024/04/22	51.1	28.77	62	28.77	28.77	-10.9	58,621	-0.02%
2024/04/19	7.5	29.11	12	28.96	29.01	-4.5	58,297	-0.01%
2024/04/18	11	28.80	0	0.00	28.78	11	57,342	0.02%
2024/04/17	144.1	28.61	45	28.60	28.60	99.1	57,234	0.17%	大買/
2024/04/16	28.7	28.80	19	28.79	28.79	9.7	56,887	0.02%
2024/04/15	34.5	28.95	13	28.98	28.93	21.5	56,372	0.04%
2024/04/12	40.2	28.85	4	28.86	28.88	36.2	56,216	0.06%
2024/04/11	59.9	28.93	16	28.92	28.95	43.9	55,570	0.08%
2024/04/10	20.5	29.36	2	29.36	29.37	18.5	54,295	0.03%
2024/04/09	74.3	29.22	7	29.15	29.23	67.3	54,092	0.12%
2024/04/08	128.6	29.18	0	0.00	29.15	128.6	53,756	0.24%	大買/鉅額交易
2024/04/03	68.1	29.45	25	29.43	29.43	43.1	52,309	0.08%
2024/04/02	69.1	29.67	1	29.70	29.65	68.1	51,291	0.13%
2024/04/01	16	29.94	3	29.93	29.97	13	50,511	0.03%
2024/03/29	51	30.00	3	30.01	30.00	48	50,392	0.10%
2024/03/28	18	29.97	2	29.97	29.97	16	50,457	0.03%
2024/03/27	10	29.77	30	29.79	29.80	-20	50,703	-0.04%
2024/03/26	55.1	29.68	2	29.72	29.71	53.1	51,035	0.10%
2024/03/25	76.5	29.85	13	29.82	29.79	63.5	51,516	0.12%
2024/03/22	10.5	29.61	11	29.61	29.65	-0.5	51,688	0.00%
2024/03/21	44.4	29.37	0	0.00	29.39	44.4	52,363	0.08%
2024/03/20	18.3	29.39	31	29.38	29.44	-12.7	52,708	-0.02%
2024/03/19	86.3	29.33	0	0.00	29.38	86.3	52,315	0.16%
2024/03/18	51.2	29.39	14	29.38	29.36	37.2	51,729	0.07%
2024/03/15	54.5	29.41	3	29.38	29.42	51.5	51,120	0.10%
2024/03/14	36.2	29.70	2	29.73	29.68	34.2	50,777	0.07%
2024/03/13	21.2	29.81	4	29.82	29.81	17.2	50,611	0.03%
2024/03/12	27.1	30.02	14	30.01	30.02	13.1	50,987	0.03%
2024/03/11	10.5	30.06	3	30.06	30.06	7.5	51,210	0.01%
2024/03/08	53.5	30.04	1	30.03	30.06	52.5	51,006	0.10%
2024/03/07	23	30.06	5	30.07	30.04	18	50,779	0.04%
2024/03/06	40.4	29.88	11	29.81	29.88	29.4	50,104	0.06%
2024/03/05	14	29.59	3	29.57	29.63	11	49,480	0.02%
2024/03/04	22.1	29.64	11	29.65	29.65	11.1	49,211	0.02%
2024/03/01	19.5	29.63	2	29.63	29.60	17.5	48,607	0.04%
2024/02/29	49	29.56	0	0.00	29.53	49	48,648	0.10%
2024/02/27	20	29.57	23	29.58	29.56	-3	48,340	-0.01%
2024/02/26	67.1	29.95	11	29.96	29.95	56.1	47,914	0.12%
2024/02/23	27	29.56	2.3	29.57	29.56	24.7	47,324	0.05%
2024/02/22	50.1	29.52	26	29.53	29.55	24.1	47,178	0.05%
2024/02/21	18	29.55	0	0.00	29.56	18	47,085	0.04%
2024/02/20	17	29.53	0	0.00	29.55	17	46,833	0.04%
2024/02/19	24.3	29.54	1	29.54	29.54	23.3	47,001	0.05%
2024/02/16	87	29.57	0.4	29.60	29.56	86.6	47,109	0.18%
2024/02/15	99.1	29.56	1	29.57	29.59	98.1	46,799	0.21%
2024/02/05	35.6	30.12	10	30.12	30.10	25.6	45,637	0.06%
2024/02/02	13	30.53	5	30.48	30.52	8	45,351	0.02%
2024/02/01	6	30.31	44	30.35	30.36	-38	45,559	-0.08%
2024/01/31	17	30.04	3	30.08	30.11	14	45,581	0.03%