LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    9.04
  • 漲跌
    ▲0.14
  • 漲幅
    +1.57%
  • 成交量
    38,950
  • 產業
    上市0.00%
  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關-凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27158.9200.008.901555,2260.03%
2024/03/26328.8900.008.893255,6560.06%
2024/03/2598.9728.978.97755,9230.01%
2024/03/22128.8400.008.871256,5360.02%
2024/03/21218.7600.008.752158,0740.04%
2024/03/20248.7700.008.792459,6950.04%
2024/03/19298.7200.008.752961,4100.05%
2024/03/18188.7818.778.781760,9580.03%
2024/03/15368.8000.008.803661,1400.06%
2024/03/14138.9900.008.991360,8490.02%
2024/03/1329.1000.009.10261,4840.00%
2024/03/1200.00109.279.30-1061,725-0.02%
2024/03/11409.3589.349.323262,8980.05%
2024/03/08219.30129.299.34963,4130.01%
2024/03/07519.3169.309.294563,5590.07%
2024/03/0600.001099.169.20-10963,610-0.17% 大賣/鉅額交易
2024/03/05348.9900.009.023463,6870.05%
2024/03/04209.03369.039.03-1664,209-0.02%
2024/03/01148.9600.008.931464,0240.02%
2024/02/2968.8300.008.83663,8210.01%
2024/02/27748.88608.888.901463,6710.02%
2024/02/26689.0100.009.026863,6210.11%
2024/02/23108.6900.008.681062,9430.02%
2024/02/22578.6500.008.655763,3190.09%
2024/02/21288.7100.008.732863,0950.04%
2024/02/20698.6900.008.706963,2430.11%
2024/02/19118.7500.008.761163,2200.02%
2024/02/16908.781588.788.78-6864,297-0.11% 大賣/
2024/02/151598.8518.878.8415863,6920.25% 大買/鉅額交易
2024/02/05729.27999.299.28-2762,198-0.04%
2024/02/02509.67209.689.693061,4100.05%
2024/02/011359.5000.009.4913561,3020.22% 大買/鉅額交易
2024/01/31729.3400.009.367260,0800.12%
2024/01/29198.9208.928.931958,1350.03%
2024/01/26608.9800.008.996058,2170.10%
2024/01/25408.8108.848.884058,8660.07%
2024/01/24748.9108.928.977458,3820.13%
2024/01/23189.0509.069.081858,8200.03%
2024/01/2229.0600.009.08258,6960.00%
2024/01/19288.87138.888.881558,7610.03%
2024/01/1819.1200.009.13158,2270.00%
2024/01/17119.1400.009.131158,3950.02%
2024/01/1679.3600.009.36758,0590.01%
2024/01/15259.480.19.519.5024.957,7720.04%
2024/01/12159.48129.479.49357,8840.01%
2024/01/11169.4200.009.441657,4510.03%
2024/01/1029.4700.009.46257,1280.00%
2024/01/092359.5000.009.5423556,9540.41% 大買/鉅額交易
2024/01/08139.37319.399.36-1855,957-0.03%
2024/01/05289.572429.569.54-21455,523-0.39% 大賣/鉅額交易
2024/01/0499.8429.859.81754,3040.01%
2024/01/03329.8700.009.863253,2540.06%
2024/01/02249.9400.009.922452,9010.05%
2023/12/29410.1400.0010.13452,2600.01%
2023/12/281210.24110.2310.241153,0830.02%
2023/12/271810.04510.0510.051352,7340.02%
2023/12/26510.1300.0010.08552,4140.01%
2023/12/25610.012510.0310.02-1952,182-0.04%
2023/12/227910.096510.1110.061451,7870.03%
2023/12/204710.328010.3110.29-3350,616-0.07%
2023/12/1913610.221610.2110.2512050,8750.24% 大買/鉅額交易
2023/12/1810810.2310510.3310.37349,7420.01% 大買/大賣/
2023/12/1517310.012610.0210.0414747,4450.31% 大買/鉅額交易
2023/12/1489.19.785.69.899.8583.544,9980.19%
2023/12/1339.3549.359.35-143,0380.00%
2023/12/1226.39.27129.359.3614.342,6750.03%
2023/12/1188.39.23409.229.2748.341,9870.12%
2023/12/081649.410.39.439.41163.741,1460.40% 大買/鉅額交易
2023/12/071229.51119.529.4311139,8890.28% 大買/鉅額交易
2023/12/06909.1817.39.209.2372.737,6700.19%
2023/12/05308.87828.878.92-5235,992-0.14%
2023/12/040.38.83108.848.85-9.735,032-0.03%
2023/12/011178.61218.598.629634,4180.28% 大買/
2023/11/30648.79238.768.724133,5380.12%
2023/11/2938.6400.008.65332,8510.01%
2023/11/28308.473.38.488.4726.732,0640.08%
2023/11/27158.2600.008.261531,7340.05%
2023/11/24168.37188.368.36-231,510-0.01%
2023/11/2325.38.50358.508.50-9.731,122-0.03%
2023/11/22188.4100.008.401830,6520.06%
2023/11/21208.43808.458.50-6030,362-0.20%
2023/11/2058.3000.008.29530,0420.02%
2023/11/17208.3278.338.291329,8240.04%
2023/11/16508.21108.218.224029,6360.13%
2023/11/15278.3911.78.408.3815.329,2400.05%
2023/11/14118.0000.008.031127,7140.04%
2023/11/13167.92157.947.92127,9010.00%
2023/11/1019.28.0000.008.0219.227,2570.07%
2023/11/09598.3545.38.388.3713.726,8510.05%
2023/11/0800.0011.58.078.09-11.526,409-0.04%
2023/11/0710.77.89107.887.870.726,4080.00%
2023/11/0657.9700.007.98526,3130.02%
2023/11/0367.37.922.77.917.9264.625,8930.25%
2023/11/02107.66127.667.69-225,776-0.01%
2023/11/01457.2600.007.284525,0390.18%
2023/10/31107.3700.007.381027,0750.04%
2023/10/30117.3800.007.361126,9150.04%
2023/10/2727.4500.007.45227,0770.01%
2023/10/26607.2100.007.206026,5250.23%
2023/10/2487.4266.17.457.48-58.126,972-0.22%
2023/10/23337.130.17.137.1432.926,7650.12%
2023/10/20257.2200.007.262526,5300.09%
2023/10/19417.3700.007.364125,8970.16%
2023/10/18327.6400.007.643225,4040.13%
2023/10/1700.0097.787.70-925,342-0.04%
2023/10/1600.00107.967.99-1025,017-0.04%
2023/10/1397.8900.007.94924,8350.04%
2023/10/12228.23608.238.25-3824,180-0.16%
2023/10/06117.7800.007.771124,0960.05%
2023/10/050.17.8647.887.90-3.923,952-0.02%
2023/10/04707.6227.647.596823,4480.29%
2023/10/03218.0608.048.032122,4760.09%
2023/10/0278.180.18.208.206.922,3220.03%
2023/09/28338.260.18.238.2832.922,7960.14%
2023/09/27208.4128.408.401822,4060.08%
2023/09/2688.3700.008.41822,2060.04%
2023/09/22318.6428.648.682921,9200.13%
2023/09/2198.9800.009.00921,0640.04%
2023/09/2049.1100.009.13420,8150.02%
2023/09/1949.2300.009.23420,8050.02%
2023/09/18139.1000.009.121321,0260.06%
2023/09/1509.27309.269.28-3021,056-0.14%
2023/09/1409.4300.009.43021,0720.00%
2023/09/1229.27309.279.29-2821,300-0.13%
2023/09/1129.3200.009.31221,4100.01%
2023/09/08209.4100.009.452021,5610.09%
2023/09/0639.2600.009.30321,7860.01%
2023/09/0529.4600.009.46221,6520.01%
2023/09/04149.5000.009.491422,0430.06%
2023/09/0159.751.29.779.763.822,0800.02%
2023/08/3159.7500.009.74522,1210.02%
2023/08/3049.6800.009.68422,3020.02%
2023/08/2914.19.55209.579.57-5.922,500-0.03%
2023/08/28109.5700.009.571022,7370.04%
2023/08/25529.47509.499.46222,9370.01%
2023/08/241.19.5739.619.59-1.923,163-0.01%
2023/08/2330.29.2800.009.2930.223,1350.13%
2023/08/22239.0900.009.092323,3310.10%
2023/08/2149.2500.009.22423,3490.02%
2023/08/17209.3289.349.301223,9160.05%
2023/08/1669.5400.009.56623,8270.03%
2023/08/155.29.6000.009.605.224,2760.02%
2023/08/14129.68519.679.67-3924,533-0.16%
2023/08/1127.39.7600.009.7627.324,9320.11%
2023/08/10129.99299.969.96-1725,480-0.07%
2023/08/0965.310.0000.0010.0165.325,7190.25%
2023/08/08359.8200.009.873525,8990.14%
2023/08/07479.8900.009.914725,6520.18%
2023/08/04126.29.70359.749.6991.225,8340.35% 大買/
2023/08/0277.210.2500.0010.2777.224,6010.31%
2023/08/013110.54110.5410.553023,9620.13%
2023/07/314110.4400.0010.434123,8090.17%
2023/07/28207.410.4300.0010.45207.424,0520.86% 大買/鉅額交易
2023/07/274.210.7800.0010.794.223,1530.02%
2023/07/263.210.804010.8010.78-36.823,622-0.16%
2023/07/25710.855010.8710.85-4323,876-0.18%
2023/07/244.110.8900.0010.904.123,8780.02%
2023/07/21610.8900.0010.87624,1550.02%
2023/07/2036.111.10211.0711.0534.124,2600.14%
2023/07/192.210.9300.0010.962.224,3210.01%
2023/07/18210.8200.0010.85224,3720.01%
2023/07/17210.8300.0010.84224,4520.01%
2023/07/14310.891510.8810.87-1224,620-0.05%
2023/07/131610.7300.0010.701624,9240.06%
2023/07/121010.58110.5810.56925,0270.04%
2023/07/111010.5100.0010.521025,1610.04%
2023/07/102410.3900.0010.392425,1740.10%
2023/07/072410.61210.5910.612224,8150.09%
2023/07/062210.8600.0010.852224,4400.09%
2023/07/04311.1000.0011.11324,0170.01%
2023/07/03511.101511.1111.12-1024,496-0.04%
2023/06/301710.9900.0010.991724,4060.07%
2023/06/2900.003511.2911.23-3524,009-0.15%
2023/06/28711.1800.0011.18724,1200.03%
2023/06/27411.2500.0011.23424,4730.02%
2023/06/21111.240.411.2511.250.624,3790.00%
2023/06/20611.0100.0011.03624,1900.02%
2023/06/19511.1700.0011.16524,4350.02%
2023/06/16311.1600.0011.18324,5470.01%
2023/06/151511.0000.0010.991524,5560.06%
2023/06/1419.110.9900.0010.9819.124,6290.08%
2023/06/130.311.1200.0011.130.324,7740.00%
2023/06/1200.002011.0811.07-2024,917-0.08%
2023/06/09311.010.211.0311.042.825,1470.01%
2023/06/0838.210.9100.0010.9238.225,5680.15%
2023/06/06511.0800.0011.07525,2120.02%
2023/06/05511.0600.0011.05525,1620.02%
2023/06/024211.332011.3311.322224,9180.09%
2023/06/01611.2600.0011.21624,7380.02%
2023/05/31711.1800.0011.20724,5920.03%
2023/05/301311.100.111.0811.1212.924,5190.05%
2023/05/29610.9600.0010.96624,2610.02%
2023/05/26910.8300.0010.85924,0940.04%
2023/05/251.110.9000.0010.891.123,7820.00%
2023/05/241011.0600.0011.081023,7010.04%
2023/05/231110.9600.0010.931123,3770.05%
2023/05/221411.0400.0011.071422,8020.06%
2023/05/191611.1300.0011.161622,7250.07%
2023/05/181611.3800.0011.371622,0510.07%
2023/05/172311.4000.0011.432321,4890.11%
2023/05/163711.5100.0011.523720,8540.18%
2023/05/15711.6800.0011.65720,1520.03%
2023/05/12311.89311.8711.88019,8580.00%
2023/05/101211.5300.0011.511219,3340.06%
2023/05/092811.5900.0011.622818,8900.15%
2023/05/082111.864511.8211.86-2418,090-0.13%
2023/05/05411.931011.9311.91-618,068-0.03%
2023/05/04512.08712.1312.09-218,116-0.01%
2023/05/03211.93711.9311.92-517,615-0.03%
2023/05/021811.6100.0011.641817,2170.10%
2023/04/281611.7700.0011.831616,6550.10%
2023/04/271811.971011.9811.96816,2000.05%
2023/04/2600.00312.1412.14-316,137-0.02%
2023/04/255011.9020.411.9511.9629.615,9250.19%
2023/04/241211.6900.0011.701215,7340.08%
2023/04/201711.6300.0011.651715,3760.11%
2023/04/181411.6200.0011.621415,0700.09%
2023/04/174.211.880.212.2511.90414,4460.03%
2023/04/143.212.0800.0012.103.214,2020.02%
2023/04/137.112.2400.0012.257.113,8980.05%
2023/04/121012.2700.0012.261013,7590.07%
2023/04/117.112.293512.2912.31-27.913,664-0.20%
2023/04/107.112.4000.0012.437.113,5780.05%
2023/04/07312.52112.5712.52213,4590.01%
2023/04/06112.522.212.4612.52-1.213,206-0.01%
2023/03/301.111.7300.0011.711.112,5590.01%
2023/03/29211.7300.0011.77212,5040.02%
2023/03/28411.8100.0011.83412,5070.03%
2023/03/278112.32912.2812.277212,1270.59%
2023/03/24112.1200.0012.15112,0290.01%
2023/03/23112.0900.0012.12111,9550.01%
2023/03/22211.952511.9411.93-2311,864-0.19%
2023/03/2100.00112.2312.26-111,506-0.01%
2023/03/200.112.24412.1712.37-3.911,450-0.03%
2023/03/171312.00312.0112.101011,3660.09%
2023/03/164112.28112.2812.274011,3300.35%
2023/03/15711.77511.7811.80210,9850.02%
2023/03/14612.145112.1212.15-4510,734-0.42%
2023/03/1300.001611.8111.74-1610,421-0.15%
2023/03/105511.5300.0011.615510,0210.55%
2023/03/0800.003511.1811.14-359,775-0.36%
2023/03/03810.8000.0010.8689,5880.08%
2023/03/02110.9400.0010.9119,5220.01%
2023/03/01711.0600.0011.0879,3480.07%
2023/02/22911.0200.0011.0099,0180.10%
2023/02/20111.2800.0011.2918,6860.01%
2023/02/171511.1700.0011.16158,5560.18%
2023/02/161411.5400.0011.61148,1020.17%
2023/02/152011.8700.0011.87207,9890.25%
2023/02/131211.6700.0011.70127,7630.15%
2023/02/10211.9200.0011.9627,4880.03%
2023/02/09112.1200.0012.1017,3280.01%
2023/02/08312.151012.1312.14-77,217-0.10%
2023/02/07112.2600.0012.2917,0270.01%
2023/02/06212.3900.0012.4326,8070.03%
2023/02/03112.9600.0012.9616,4430.02%
2023/01/13312.4700.0012.4835,3960.06%
2023/01/12212.1300.0012.2725,2330.04%
2023/01/11511.8900.0011.9955,0980.10%
2023/01/051011.6500.0011.59104,5890.22%
2023/01/04811.42511.5511.5434,4980.07%
2022/12/29511.1100.0011.1054,2110.12%
2022/12/28711.2300.0011.2574,1410.17%
2022/12/27311.6700.0011.6634,0160.07%
2022/12/26411.7400.0011.8143,9280.10%
2022/12/21311.8100.0011.8533,8500.08%
2022/12/20512.1400.0011.9253,7580.13%
2022/12/14312.8100.0012.8433,3120.09%
2022/12/12612.5500.0012.6763,0710.20%
2022/12/0800.00613.0713.09-62,687-0.22%
2022/12/061012.4200.0012.38102,3640.42%
2022/12/021012.2700.0012.22102,1650.46%
2022/11/30211.6100.0011.6121,9240.10%
2022/11/29511.8400.0011.8151,8840.27%
2022/11/281011.9000.0012.03101,8640.54%
2022/11/2500.008312.1412.06-831,748-4.75%
2022/11/24311.9200.0011.9931,6660.18%
2022/11/23211.4600.0011.5221,5440.13%
2022/11/08109.9100.009.91101,1070.90%
2022/11/07110.2000.0010.1811,0910.09%
2022/11/0300.003010.4310.45-301,083-2.77%
2022/11/01210.5300.0010.5821,0530.19%
2022/10/28110.7900.0010.7911,0430.10%
2022/10/273010.6500.0010.60301,0312.91%
2022/10/1700.00111.1011.13-1909-0.11%
2022/10/0300.00211.9812.03-2900-0.22%
2022/09/3000.00312.1612.16-3902-0.33%
2022/09/29112.18212.2112.13-1906-0.11%
2022/09/2800.002411.5811.65-24906-2.65%
2022/09/27512.2500.0012.2358820.57%
2022/09/23512.5300.0012.5158920.56%
2022/09/2200.001013.0613.08-10869-1.15%
2022/09/21412.8200.0012.8648490.47%
2022/09/191012.9700.0012.97108491.18%
2022/09/123313.2800.0013.19338323.96%
2022/09/0800.0014013.5013.54-140832-16.82% 大賣/鉅額交易
2022/09/077113.1000.0013.12718318.54%
2022/09/06713.6300.0013.6078160.86%
2022/09/0200.00413.6113.64-4806-0.50%
2022/09/01113.8600.0013.9517790.13%
2022/08/24114.1800.0014.2517130.14%
2022/08/222014.2300.0014.33207042.84%
2022/08/18414.8000.0014.8347130.56%
2022/08/1600.001015.0515.10-10702-1.42%
2022/08/123614.7500.0014.82366945.19%
2022/08/08615.3800.0015.4066390.94%
2022/08/04216.0000.0015.9926250.32%
2022/08/03615.7500.0015.8666210.96%
2022/07/2700.00215.5315.57-2576-0.35%
2022/07/2500.00815.6815.69-8583-1.37%
2022/07/21814.8500.0014.8885691.41%
2022/07/201014.7300.0014.75105671.76%
2022/07/1800.00515.3815.34-5571-0.87%
2022/07/15515.2100.0015.2155730.87%
2022/07/1200.00114.9014.87-1569-0.18%
2022/07/11114.3200.0014.3515620.18%
2022/07/081014.7300.0014.69105591.79%
2022/07/07215.0000.0014.9425520.36%
2022/06/271014.1900.0014.15104712.12%
2022/06/206014.2500.0014.206044213.56%
2022/04/28116.7200.0016.8012290.44%
2022/04/25116.7600.0016.7612150.46%
2022/03/24119.7800.0019.7611130.88%
2022/03/0700.002522.8022.70-25122-20.47%
2022/03/03121.8100.0021.6711150.86%
2022/02/23121.9200.0021.8911100.90%
2022/02/22222.3000.0022.2921091.82%
2022/02/212521.8000.0021.782510623.44%
2020/02/2700.001528.5728.66-15382-3.92%
2020/02/261528.2600.0028.18153753.99%
2019/10/2800.00124.4124.41-1462-0.22%
2019/10/24124.8300.0024.8514160.24%
2019/09/2500.00626.2726.22-6316-1.89%
2019/09/17424.6900.0024.9042821.42%
2019/09/0900.00127.1827.19-1227-0.44%
2019/09/05127.5400.0027.4512200.45%
2019/09/04227.9200.0027.8922160.92%
元大美債20正2 相關文章
元大美債20正2 相關影音