• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.39
  • 漲跌
    ▼0.07
  • 漲幅
    -0.94%
  • 成交量
    13,987張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00307.397.39-3026,227-0.11%
2025/01/21107.4500.007.461026,6230.04%
2025/01/16357.22717.237.26-3627,518-0.13%
2025/01/1587.0400.007.04828,5050.03%
2025/01/13197.00257.017.00-629,160-0.02%
2025/01/1027.1000.007.09228,8500.01%
2025/01/0900.00247.127.15-2429,619-0.08%
2025/01/08327.1300.007.123230,1700.11%
2025/01/0227.37107.377.42-831,805-0.03%
2024/12/30107.3900.007.381033,6020.03%
2024/12/2677.48107.447.45-334,512-0.01%
2024/12/2400.00307.487.48-3035,877-0.08%
2024/12/2097.5747.587.57536,6530.01%
2024/12/19367.71457.727.69-937,054-0.02%
2024/12/1857.9734.37.987.99-29.336,849-0.08%
2024/12/1757.9257.937.92038,1890.00%
2024/12/1697.9400.007.93939,0050.02%
2024/12/13308.0918.088.082939,1530.07%
2024/12/12118.2200.008.201139,3390.03%
2024/12/1128.4028.398.38040,1480.00%
2024/12/10198.48148.508.49541,6190.01%
2024/12/0300.00308.558.51-3045,603-0.07%
2024/12/0200.0058.468.48-545,668-0.01%
2024/11/28118.3500.008.351146,3660.02%
2024/11/2700.00108.258.25-1046,703-0.02%
2024/11/2600.000.28.278.26-0.246,9790.00%
2024/11/2237.9400.007.97347,9770.01%
2024/11/2027.9577.967.95-549,322-0.01%
2024/11/1800.00307.897.88-3050,669-0.06%
2024/11/15117.93107.977.92151,0550.00%
2024/11/14407.8447.817.843651,7790.07%
2024/11/1258.3200.008.33553,2960.01%
2024/11/1128.2000.008.21253,5770.00%
2024/11/0800.00358.158.14-3554,000-0.06%
2024/11/07557.98607.977.97-554,376-0.01%
2024/11/0647.17.99208.148.1127.154,5990.05%
2024/11/05168.3300.008.341653,7690.03%
2024/11/01108.3518.338.39958,5780.02%
2024/10/3000.0018.288.29-159,6510.00%
2024/10/2928.2200.008.23259,9980.00%
2024/10/28118.17308.178.17-1960,262-0.03%
2024/10/2528.39108.398.44-859,957-0.01%
2024/10/2478.2818.278.31659,9620.01%
2024/10/23208.2500.008.242059,8930.03%
2024/10/22508.2900.008.245059,6150.08%
2024/10/18108.5900.008.601058,7050.02%
2024/10/1700.00108.838.82-1058,214-0.02%
2024/10/161208.8358.838.8411558,4310.20% 大買/鉅額交易
2024/10/15168.6500.008.641657,7590.03%
2024/10/1414.38.5600.008.5614.357,5470.02%
2024/10/11418.7300.008.714157,7250.07%
2024/10/09368.8900.008.863657,3910.06%
2024/10/08108.9000.008.921056,9690.02%
2024/10/07239.0100.009.022356,5040.04%
2024/10/04309.2400.009.253055,5970.05%
2024/10/0199.4200.009.42954,7740.02%
2024/09/3000.00339.459.46-3354,689-0.06%
2024/09/27349.38209.399.401454,1250.03%
2024/09/26289.3600.009.382853,9370.05%
2024/09/25109.48199.499.49-953,825-0.02%
2024/09/24259.5200.009.482553,8040.05%
2024/09/23229.481109.489.48-8853,381-0.16% 大賣/
2024/09/2059.6300.009.63552,7510.01%
2024/09/19739.68409.669.693352,0740.06%
2024/09/1800.001709.939.97-17050,621-0.34% 大賣/鉅額交易
2024/09/16309.892009.899.90-17049,611-0.34% 大賣/鉅額交易
2024/09/1300.001039.919.93-10349,156-0.21% 大賣/鉅額交易
2024/09/12129.90309.899.89-1848,874-0.04%
2024/09/1131510.02259.9710.0729047,9910.60% 大買/鉅額交易
2024/09/10159.7800.009.811546,5930.03%
2024/09/09389.6700.009.653846,1710.08%
2024/09/06169.73229.769.80-645,680-0.01%
2024/09/0500.0029.619.62-244,7110.00%
2024/09/0449.4769.459.47-244,0380.00%
2024/09/0329.2100.009.22243,1630.00%
2024/09/02239.210.19.239.2022.943,0930.05%
2024/08/2900.0049.419.42-442,408-0.01%
2024/08/2800.00259.479.47-2541,832-0.06%
2024/08/27209.5100.009.512041,4620.05%
2024/08/2600.00149.589.59-1441,044-0.03%
2024/08/22159.6400.009.641539,5150.04%
2024/08/2169.65209.649.67-1438,885-0.04%
2024/08/19109.4200.009.461037,3840.03%
2024/08/16129.4100.009.421236,8500.03%
2024/08/15149.5500.009.561435,9520.04%
2024/08/1400.003.19.449.48-3.134,731-0.01%
2024/08/1300.0059.339.32-533,537-0.01%
2024/08/12169.3169.299.331033,3470.03%
2024/08/09129.15139.159.19-132,6880.00%
2024/08/08139.2700.009.321331,7170.04%
2024/08/07359.3859.409.393030,7520.10%
2024/08/06179.6365.19.639.67-48.129,702-0.16%
2024/08/0572.19.8523.19.799.814927,0210.18%
2024/08/02349.23299.239.21524,7570.02%
2024/08/01279.06109.049.031723,5770.07%
2024/07/3000.000.18.748.72-0.122,7180.00%
2024/07/29108.6900.008.691022,5880.04%
2024/07/2328.6300.008.63222,0280.01%
2024/07/22108.7000.008.701022,0590.05%
2024/07/1928.7500.008.72222,0370.01%
2024/07/1700.00108.848.85-1021,531-0.05%
2024/07/15408.6400.008.644021,2100.19%
2024/07/1112.18.5800.008.5812.120,1940.06%
2024/07/1088.5400.008.54820,2690.04%
2024/07/0900.00138.618.60-1320,298-0.06%
2024/07/0500.0018.428.43-120,8170.00%
2024/07/0428.40388.428.39-3620,793-0.17%
2024/07/03108.2500.008.261020,5840.05%
2024/07/0278.2400.008.25720,7390.03%
2024/07/01108.3900.008.401020,4620.05%
2024/06/25188.9200.008.941819,8080.09%
2024/06/21138.8000.008.831319,8750.07%
2024/06/2028.8900.008.89220,2000.01%
2024/06/19148.9500.008.951420,4230.07%
2024/06/17418.90128.898.882920,3850.14%
2024/06/14318.8000.008.763120,3650.15%
2024/06/1228.4500.008.48219,9250.01%
2024/06/11228.3000.008.332219,9440.11%
2024/06/0700.00108.678.69-1019,994-0.05%
2024/06/0638.69108.708.69-720,141-0.03%
2024/06/0528.5900.008.58219,9850.01%
2024/05/30107.9400.007.951020,4930.05%
2024/05/2988.0800.008.07820,4630.04%
2024/05/2718.3500.008.34120,7350.00%
2024/05/24128.3300.008.321220,8820.06%
2024/05/22128.3900.008.391221,6210.06%
2024/05/2038.4200.008.40322,2530.01%
2024/05/16158.6000.008.621522,5340.07%
2024/05/15108.3300.008.331022,7080.04%
2024/05/1328.2000.008.19224,7710.01%
2024/05/08108.2600.008.271026,1210.04%
2024/05/0300.00207.957.98-2026,488-0.08%
2024/05/0217.9000.007.93126,6960.00%
2024/04/2927.8600.007.87226,9090.01%
2024/04/2627.75337.747.76-3127,282-0.11%
2024/04/2527.8500.007.83227,5130.01%
2024/04/2427.9700.007.96227,5230.01%
2024/04/2327.9900.008.00227,8430.01%
2024/04/19318.1900.008.103128,1160.11%
2024/04/17357.8800.007.883528,0240.12%
2024/04/16277.9700.007.962728,0120.10%
2024/04/152.18.1800.008.132.128,0000.01%
2024/04/1288.1400.008.13828,1030.03%
2024/04/1188.2200.008.23828,3840.03%
2024/04/10108.5900.008.601027,9340.04%
2024/04/088.18.4000.008.408.128,8020.03%
2024/04/0378.6200.008.61728,7950.02%
2024/04/0278.7300.008.71729,0990.02%
2024/04/0138.9700.008.98328,8540.01%
2024/03/2928.9800.008.98229,0820.01%
2024/03/2728.8600.008.87229,8360.01%
2024/03/2658.8500.008.85530,2960.02%
2024/03/2200.0078.778.83-731,369-0.02%
2024/03/2068.7300.008.72633,6450.02%
2024/03/1918.6748.688.70-334,520-0.01%
2024/03/15128.7400.008.751234,6530.03%
2024/03/1428.9938.988.94-134,7520.00%
2024/03/1369.07159.079.07-934,889-0.03%
2024/03/1159.2800.009.28535,6450.01%
2024/03/0800.00239.279.30-2335,686-0.06%
2024/03/0600.00109.099.14-1035,320-0.03%
2024/03/0528.9500.008.96235,2830.01%
2024/03/04258.9900.008.982535,2790.07%
2024/03/01208.8800.008.882035,1540.06%
2024/02/2928.7700.008.77234,9300.01%
2024/02/27228.8400.008.842234,7380.06%
2024/02/2658.9400.008.96534,6320.01%
2024/02/236.18.6200.008.616.134,0360.02%
2024/02/2248.58108.588.59-633,935-0.02%
2024/02/2158.6500.008.67533,6330.01%
2024/02/2088.6400.008.64833,3450.02%
2024/02/19248.6900.008.692433,2010.07%
2024/02/16188.7200.008.731833,4110.05%
2024/02/15398.8058.828.813432,8380.10%
2024/02/051219.2500.009.2412131,8150.38% 大買/鉅額交易
2024/02/02109.6359.609.64531,0350.02%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音