• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.76
  • 漲跌
    ▼0.05
  • 漲幅
    -0.86%
  • 成交量
    12,575張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22605.7600.005.76609,7290.62%
2025/01/20305.7500.005.75309,7270.31%
2025/01/16205.7500.005.76209,8010.20%
2025/01/1500.00215.625.66-219,784-0.21%
2025/01/14215.6500.005.65219,7390.22%
2025/01/0900.00405.625.61-409,721-0.41%
2025/01/0815.6000.005.6119,8350.01%
2025/01/07205.6100.005.61209,9120.20%
2025/01/06205.65605.655.65-409,894-0.40%
2024/12/3100.00805.745.77-8010,320-0.78%
2024/12/2700.00405.665.66-4010,686-0.37%
2024/12/2655.6900.005.69511,2540.04%
2024/12/2525.7300.005.74211,5440.02%
2024/12/20575.7000.005.715712,1730.47%
2024/12/1965.8635.865.85312,0140.02%
2024/12/1655.9500.005.96512,5420.04%
2024/12/1316.0100.006.02112,5810.01%
2024/12/1226.0800.006.07212,7940.02%
2024/12/10336.151636.156.16-13013,551-0.96% 大賣/鉅額交易
2024/12/0900.004046.276.27-40413,485-3.00% 大賣/鉅額交易
2024/12/0600.002906.276.28-29013,598-2.13% 大賣/鉅額交易
2024/12/0526.2400.006.26213,7920.01%
2024/12/04106.2900.006.291014,1340.07%
2024/12/0356.3166.276.27-114,312-0.01%
2024/12/02266.2300.006.232614,4710.18%
2024/11/2916.2900.006.30114,5390.01%
2024/11/2816.1700.006.18114,4340.01%
2024/11/2716.1246.086.13-314,477-0.02%
2024/11/2616.0015.996.02014,4960.00%
2024/11/2575.98286.025.98-2114,577-0.14%
2024/11/202135.9300.005.9221315,1031.41% 大買/鉅額交易
2024/11/1900.00195.975.97-1915,285-0.12%
2024/11/1800.00205.955.94-2015,409-0.13%
2024/11/152335.8200.005.8223315,6121.49% 大買/鉅額交易
2024/11/144175.8500.005.8541715,8812.63% 大買/鉅額交易
2024/11/13545.9400.005.955416,0460.34%
2024/11/1226.0100.006.04216,0950.01%
2024/11/11106.0600.006.041016,3280.06%
2024/11/0800.00606.076.10-6016,383-0.37%
2024/11/07156.0000.006.001516,5290.09%
2024/10/2900.001506.116.12-15020,176-0.74% 大賣/鉅額交易
2024/10/281506.0600.006.0615020,8340.72% 大買/鉅額交易
2024/10/2566.2200.006.23620,7470.03%
2024/10/2246.3200.006.30421,1680.02%
2024/10/1826.3700.006.40221,1280.01%
2024/10/1626.4700.006.45221,5190.01%
2024/10/1436.4400.006.46321,5250.01%
2024/10/1100.00306.506.51-3021,609-0.14%
2024/10/0926.5200.006.52221,5480.01%
2024/10/07276.5400.006.532721,3730.13%
2024/10/0426.70156.706.74-1320,927-0.06%
2024/10/0156.9400.006.93520,5520.02%
2024/09/30307.06407.087.12-1020,262-0.05%
2024/09/27326.8200.006.753219,6810.16%
2024/09/2656.8800.006.90519,4150.03%
2024/09/24206.9700.006.952019,1000.10%
2024/09/23196.9400.006.971919,0060.10%
2024/09/20127.1457.147.14718,7850.04%
2024/09/1947.0200.007.11418,6730.02%
2024/09/1857.2200.007.25518,4360.03%
2024/09/16307.3587.327.352218,3030.12%
2024/09/13157.271257.287.27-11018,188-0.60% 大賣/鉅額交易
2024/09/121157.12207.137.119517,9330.53% 大買/
2024/09/11107.20507.167.32-4017,659-0.23%
2024/09/10607.07307.057.083017,0720.18%
2024/09/0957.1000.007.09517,1630.03%
2024/09/06147.11207.097.13-617,014-0.04%
2024/09/03556.7526.776.805316,2220.33%
2024/09/02106.8100.006.821016,0540.06%
2024/08/2956.9300.006.94515,9190.03%
2024/08/28267.0000.006.982615,7840.16%
2024/08/27256.9400.006.962515,6560.16%
2024/08/2600.00227.037.03-2215,525-0.14%
2024/08/2316.8700.006.89115,1460.01%
2024/08/1900.00106.726.88-1014,543-0.07%
2024/08/16216.6000.006.622114,2480.15%
2024/08/1516.7400.006.79113,9020.01%
2024/08/1376.7400.006.72713,3400.05%
2024/08/1276.7900.006.78713,2290.05%
2024/08/0956.7600.006.80513,1660.04%
2024/08/0716.951106.776.74-10912,688-0.86% 大賣/鉅額交易
2024/08/05107.00206.997.19-1010,956-0.09%
2024/08/0226.6200.006.6229,6550.02%
2024/08/01156.6100.006.59159,3310.16%
2024/07/31116.35696.356.35-588,890-0.65%
2024/07/3066.2400.006.2068,5230.07%
2024/07/29456.291906.276.27-1458,489-1.71% 大賣/鉅額交易
2024/07/26156.2500.006.27158,4400.18%
2024/07/19205.9900.005.98209,2900.22%
2024/07/18306.1200.006.10309,2240.33%
2024/07/1700.00205.925.96-208,841-0.23%
2024/07/15105.97105.955.9808,8620.00%
2024/07/12105.9000.005.90108,7420.11%
2024/07/11205.7100.005.71208,6380.23%
2024/07/1000.009125.725.73-9128,893-10.25% 大賣/鉅額交易
2024/07/05355.78105.775.79259,3850.27%
2024/07/0425.7300.005.7329,3840.02%
2024/07/03125.7300.005.73129,4090.13%
2024/07/023655.7300.005.733659,4403.87% 大買/鉅額交易
2024/07/01235.7900.005.77239,3530.25%
2024/06/28105.77345.785.79-249,430-0.25%
2024/06/27225.82905.835.83-689,297-0.73%
2024/06/2600.00325.875.88-329,218-0.35%
2024/06/24455.892005.895.89-1559,311-1.66% 大賣/鉅額交易
2024/06/20256.0100.006.01259,1000.27%
2024/06/192006.0300.006.032009,2432.16% 大買/鉅額交易
2024/06/1756.06206.066.06-1510,084-0.15%
2024/06/14856.0400.006.028510,6990.79%
2024/06/13106.0800.006.081010,9480.09%
2024/06/04106.16306.166.17-2011,989-0.17%
2024/06/03506.102506.086.08-20012,265-1.63% 大賣/鉅額交易
2024/05/29506.1000.006.105012,3370.41%
2024/05/2800.0086.136.14-812,393-0.06%
2024/05/27806.1500.006.148012,4840.64%
2024/05/24506.13356.126.131512,4930.12%
2024/05/23856.1600.006.168512,6010.67%
2024/05/22136.2000.006.191312,6220.10%
2024/05/2100.0056.196.19-512,632-0.04%
2024/05/20156.23256.246.23-1012,620-0.08%
2024/05/17356.2500.006.243512,6760.28%
2024/05/16196.3800.006.391912,7220.15%
2024/05/1500.00306.206.22-3012,909-0.23%
2024/05/1400.00666.206.21-6613,460-0.49%
2024/05/13906.2400.006.249013,7190.66%
2024/05/10306.2600.006.273013,9540.21%
2024/05/09416.2800.006.284114,0270.29%
2024/05/08306.3300.006.313014,0180.21%
2024/05/07846.3600.006.378414,0010.60%
2024/05/03806.5000.006.498013,8470.58%
2024/04/301116.2200.006.2311113,6050.82% 大買/鉅額交易
2024/04/293206.1276.226.3631313,5122.32% 大買/鉅額交易
2024/04/2526.3100.006.29212,3320.02%
2024/04/1556.4900.006.47512,1150.04%
2024/04/1100.00406.576.56-4011,988-0.33%
2024/04/09206.6600.006.662011,9620.17%
2024/04/0856.6726.686.66312,0090.02%
2024/04/0256.7000.006.70512,0080.04%
2024/04/0116.7400.006.74111,9050.01%
2024/03/29116.7400.006.771111,8440.09%
2024/03/2136.8100.006.80312,2470.02%
2024/03/2000.001556.766.73-15512,234-1.27% 大賣/鉅額交易
2024/03/19356.89506.906.86-1512,125-0.12%
2024/03/18206.9600.006.982011,5890.17%
2024/03/1500.00117.027.04-1111,488-0.10%
2024/03/12107.1900.007.141011,9020.08%
2024/03/11117.2000.007.201111,6680.09%
2024/03/07107.0200.007.051011,2780.09%
2024/03/0600.00766.916.92-7611,243-0.68%
2024/03/0116.8900.006.88111,2140.01%
2024/02/29106.9500.006.941011,1030.09%
2024/02/2716.8800.006.89111,2510.01%
2024/02/2336.9000.006.89311,2550.03%
2024/02/22756.9000.006.917511,4060.66%
2024/02/2166.93446.926.93-3811,470-0.33%
2024/02/1636.9300.006.92311,4290.03%
2024/02/15856.9500.006.978511,1070.77%
2024/02/0117.2900.007.29110,0890.01%
2024/01/3117.2300.007.21110,0410.01%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音